Scarica l'app Stockscreener
0.95
0.11%
0.001
Dopo l'orario di chiusura:
.95
Storico Dei Prezzi Delle Azioni Di Mobilicom Limited Warrants (MOBBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $0.95 | $0.9273 | $0.0227 | 2,617.0 | +0.11% |
| 2025-08-14 | $0.949 | $0.90 | $0.049 | 32,853.0 | +5.44% |
| 2025-08-13 | $0.92 | $0.8034 | $0.1166 | 3,501.0 | -3.23% |
| 2025-08-12 | $0.95 | $0.725 | $0.225 | 147,594.0 | +9.41% |
| 2025-08-11 | $0.865 | $0.70 | $0.165 | 114,170.0 | +21.43% |
| 2025-08-08 | $0.7735 | $0.65 | $0.1235 | 27,023.0 | +0.00% |
| 2025-08-07 | $0.85 | $0.70 | $0.15 | 22,437.0 | -5.15% |
| 2025-08-06 | $0.7399 | $0.60 | $0.1399 | 41,272.0 | +15.13% |
| 2025-08-05 | $0.65 | $0.544 | $0.106 | 2,630.0 | +1.75% |
| 2025-08-04 | $0.65 | $0.62 | $0.03 | 3,496.0 | -3.08% |
| 2025-08-01 | $0.75 | $0.65 | $0.10 | 23,253.0 | +3.42% |
| 2025-07-31 | $0.63 | $0.58 | $0.05 | 309.0 | +0.00% |
| 2025-07-30 | $0.6285 | $0.62 | $0.0085 | 456.0 | +5.10% |
| 2025-07-29 | $0.598 | $0.4552 | $0.1428 | 440.0 | -0.33% |
| 2025-07-28 | $0.6237 | $0.5425 | $0.0811 | 3,154.0 | +15.38% |
| 2025-07-25 | $0.52 | $0.52 | $0.00 | 486.0 | +4.00% |
| 2025-07-24 | $0.535 | $0.4775 | $0.0575 | 6,144.0 | -10.71% |
| 2025-07-23 | $0.605 | $0.5565 | $0.0485 | 16,857.0 | +7.69% |
| 2025-07-21 | $0.6487 | $0.51 | $0.1387 | 20,972.0 | -9.41% |
| 2025-07-18 | $0.63 | $0.4914 | $0.1386 | 2,482.0 | +39.13% |
Mobilicom Limited Warrants Stock (MOBBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobilicom Limited Warrants nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOBBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobilicom Limited Warrants fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mobilicom Limited Warrants Storia dei prezzi delle azioni (MOBBW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.95 | $0.544 | $0.406 | 423,463.0 | +51.15% |
| 2025-07 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| 2025-06 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| 2025-05 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants Storia dei prezzi delle azioni (MOBBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants Storia dei prezzi delle azioni (MOBBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
0.25%
2.96%
Capitalizzazione:
|
Volume (24 ore):