Scarica l'app Stockscreener
48.09
0.43%
0.2071
Storico Dei Prezzi Delle Azioni Di Victoryshares Westend U S Sector Etf (MODL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $48.16 | $48.00 | $0.16 | 52,483.0 | +0.43% |
| 2026-01-08 | $48.01 | $47.79 | $0.2179 | 49,600.0 | -0.22% |
| 2026-01-07 | $48.22 | $47.95 | $0.275 | 85,802.0 | -0.12% |
| 2026-01-06 | $48.06 | $47.79 | $0.2679 | 28,038.0 | +0.61% |
| 2026-01-05 | $47.81 | $47.67 | $0.1399 | 85,722.0 | +0.48% |
| 2026-01-02 | $47.75 | $47.35 | $0.396 | 34,008.0 | +0.01% |
| 2025-12-31 | $47.85 | $47.49 | $0.36 | 29,889.0 | -0.65% |
| 2025-12-30 | $47.91 | $47.80 | $0.1112 | 51,266.0 | -0.09% |
| 2025-12-29 | $47.98 | $47.78 | $0.1998 | 32,809.0 | -0.34% |
| 2025-12-26 | $48.10 | $47.98 | $0.125 | 15,189.0 | -0.03% |
| 2025-12-24 | $48.07 | $47.91 | $0.1629 | 12,278.0 | +0.41% |
| 2025-12-23 | $47.87 | $47.59 | $0.28 | 38,024.0 | +0.35% |
| 2025-12-22 | $47.69 | $47.52 | $0.165 | 32,715.0 | +0.59% |
| 2025-12-19 | $47.46 | $47.16 | $0.305 | 142,965.0 | +0.77% |
| 2025-12-18 | $47.29 | $46.97 | $0.3235 | 82,712.0 | +0.65% |
| 2025-12-17 | $47.29 | $46.74 | $0.5526 | 71,458.0 | -0.99% |
| 2025-12-16 | $47.33 | $46.95 | $0.3761 | 52,275.0 | -0.24% |
| 2025-12-15 | $47.59 | $47.22 | $0.3701 | 32,112.0 | +0.04% |
| 2025-12-12 | $47.67 | $47.13 | $0.54 | 40,105.0 | -0.77% |
| 2025-12-11 | $47.69 | $47.29 | $0.3988 | 24,798.0 | +0.13% |
Victoryshares Westend U S Sector Etf Stock (MODL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Westend U S Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Westend U S Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $48.22 | $47.35 | $0.865 | 388,136.0 | +1.19% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| 2025-11 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| 2025-10 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| 2025-09 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| 2025-08 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| 2025-07 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Storia dei prezzi delle azioni (MODL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
0.64%
Capitalizzazione:
|
Volume (24 ore):