0.6892
price up icon2.62%   0.0176
pre-market  Pre-mercato:  .69   0.0008   +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Movano Inc (MOVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.6994 $0.62 $0.0794 21,782.0 +2.62%
2025-07-01 $0.71 $0.6716 $0.0384 16,204.0 -1.24%
2025-06-30 $0.71 $0.6668 $0.0432 27,226.0 -1.71%
2025-06-27 $0.73 $0.6701 $0.0599 51,890.0 -3.31%
2025-06-26 $0.77 $0.6911 $0.0789 54,047.0 -2.80%
2025-06-25 $0.7826 $0.7109 $0.0717 62,248.0 -1.71%
2025-06-24 $0.85 $0.6886 $0.1614 219,836.0 +8.76%
2025-06-23 $0.736 $0.67 $0.066 42,618.0 +3.01%
2025-06-20 $0.80 $0.6685 $0.1315 231,701.0 -13.18%
2025-06-18 $0.7959 $0.633 $0.1629 193,429.0 +18.46%
2025-06-17 $0.66 $0.62 $0.04 135,930.0 -0.28%
2025-06-16 $0.6899 $0.6117 $0.0782 198,872.0 -1.24%
2025-06-13 $0.69 $0.6175 $0.0725 106,297.0 -4.35%
2025-06-12 $0.7799 $0.69 $0.0899 92,490.0 -12.18%
2025-06-11 $0.80 $0.6791 $0.1209 188,982.0 +4.62%
2025-06-10 $0.825 $0.6905 $0.1345 405,225.0 +0.27%
2025-06-09 $0.79 $0.67 $0.12 425,068.0 +14.79%
2025-06-06 $0.6699 $0.615 $0.0549 1,501,023.0 +5.24%
2025-06-05 $0.678 $0.6117 $0.0663 83,368.0 -0.16%
2025-06-04 $0.668 $0.62 $0.048 69,094.0 -7.16%
2025-06-03 $0.68 $0.6027 $0.0773 149,769.0 +5.14%

Movano Inc Stock (MOVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Movano Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Movano Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Movano Inc Storia dei prezzi delle azioni (MOVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.71 $0.62 $0.09 59,768.0 +1.35%
2025-06 $0.85 $0.5335 $0.3165 4,725,944.0 +24.22%
2025-05 $1.34 $0.511 $0.829 14,981,102.0 -35.60%
2025-04 $1.93 $0.7106 $1.22 937,689.0 -53.55%
2025-03 $4.66 $1.83 $2.83 352,811.0 -62.19%
2025-02 $5.50 $4.60 $0.90 69,896.0 -7.63%
2025-01 $5.99 $4.20 $1.79 193,256.0 -2.96%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.97 $4.79 $2.17 1,101,213.0 -0.89%
2024-11 $6.11 $2.80 $3.31 1,355,260.0 +69.37%
2024-10 $5.70 $3.01 $2.69 794,926.3 -38.18%
2024-09 $6.03 $4.31 $1.72 214,186.9 +15.10%
2024-08 $6.45 $4.20 $2.25 319,069.3 -22.39%
2024-07 $6.91 $4.10 $2.80 347,153.3 +46.18%
2024-06 $6.75 $3.60 $3.15 356,855.5 -28.35%
2024-05 $8.85 $5.25 $3.60 178,187.9 -13.75%
2024-04 $8.77 $6.00 $2.77 371,565.1 +8.25%
2024-03 $9.05 $5.55 $3.50 71,714.3 -27.88%
2024-02 $11.25 $8.25 $3.00 108,958.0 -7.47%
2024-01 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.25 $8.70 $4.55 182,782.9 -8.07%
2023-11 $15.90 $11.85 $4.05 153,212.7 -17.48%
2023-10 $16.35 $11.70 $4.65 82,039.7 -5.50%
2023-09 $18.75 $15.30 $3.45 45,553.3 -7.63%
2023-08 $22.20 $15.00 $7.20 66,974.0 -16.31%
2023-07 $22.50 $15.75 $6.75 138,859.7 +29.36%
2023-06 $18.30 $13.80 $4.50 141,421.8 +9.27%
2023-05 $20.40 $13.50 $6.90 51,649.9 -0.25%
2023-04 $19.50 $13.54 $5.96 31,840.1 -18.70%
2023-03 $20.85 $17.27 $3.58 180,419.2 -3.15%
2023-02 $22.50 $16.80 $5.70 75,428.3 -8.63%
2023-01 $31.50 $18.60 $12.90 47,373.3 +6.92%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):