0.7701
price up icon2.72%   0.0204
after-market Dopo l'orario di chiusura: .75 -0.0201 -2.61%
loading

Storico Dei Prezzi Delle Azioni Di Movano Inc (MOVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7866 $0.6838 $0.1028 71,329.0 +2.72%
2025-07-24 $0.76 $0.675 $0.085 69,687.0 -0.86%
2025-07-23 $0.7701 $0.74 $0.0301 18,082.0 +2.00%
2025-07-22 $0.78 $0.66 $0.12 211,951.0 +8.23%
2025-07-21 $0.69 $0.6501 $0.0399 226,964.0 +0.74%
2025-07-18 $0.6988 $0.5944 $0.1044 321,926.0 +9.68%
2025-07-17 $0.64 $0.555 $0.085 367,158.0 +5.08%
2025-07-16 $0.6797 $0.5887 $0.091 875,251.0 -15.35%
2025-07-15 $0.7344 $0.5951 $0.1393 18,821,030.0 +26.70%
2025-07-14 $0.7025 $0.5501 $0.1524 3,327,035.0 -21.41%
2025-07-11 $0.77 $0.672 $0.098 126,223.0 -9.09%
2025-07-10 $0.7955 $0.74 $0.0555 38,656.0 +3.31%
2025-07-09 $0.7543 $0.70 $0.0543 62,830.0 +5.72%
2025-07-08 $0.72 $0.68 $0.04 47,970.0 +4.44%
2025-07-07 $0.72 $0.6579 $0.0621 42,985.0 -0.74%
2025-07-03 $0.7099 $0.6797 $0.0302 21,210.0 -1.33%
2025-07-02 $0.6994 $0.62 $0.0794 21,782.0 +2.62%
2025-07-01 $0.71 $0.6716 $0.0384 16,204.0 -1.24%
2025-06-30 $0.71 $0.6668 $0.0432 27,226.0 -1.71%
2025-06-27 $0.73 $0.6701 $0.0599 51,890.0 -3.31%
2025-06-26 $0.77 $0.6911 $0.0789 54,047.0 -2.80%

Movano Inc Stock (MOVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Movano Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Movano Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Movano Inc Storia dei prezzi delle azioni (MOVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7955 $0.5501 $0.2454 24,759,602.0 +13.25%
2025-06 $0.85 $0.5335 $0.3165 4,725,944.0 +24.22%
2025-05 $1.34 $0.511 $0.829 14,981,102.0 -35.60%
2025-04 $1.93 $0.7106 $1.22 937,689.0 -53.55%
2025-03 $4.66 $1.83 $2.83 352,811.0 -62.19%
2025-02 $5.50 $4.60 $0.90 69,896.0 -7.63%
2025-01 $5.99 $4.20 $1.79 193,256.0 -2.96%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.97 $4.79 $2.17 1,101,213.0 -0.89%
2024-11 $6.11 $2.80 $3.31 1,355,260.0 +69.37%
2024-10 $5.70 $3.01 $2.69 794,926.3 -38.18%
2024-09 $6.03 $4.31 $1.72 214,186.9 +15.10%
2024-08 $6.45 $4.20 $2.25 319,069.3 -22.39%
2024-07 $6.91 $4.10 $2.80 347,153.3 +46.18%
2024-06 $6.75 $3.60 $3.15 356,855.5 -28.35%
2024-05 $8.85 $5.25 $3.60 178,187.9 -13.75%
2024-04 $8.77 $6.00 $2.77 371,565.1 +8.25%
2024-03 $9.05 $5.55 $3.50 71,714.3 -27.88%
2024-02 $11.25 $8.25 $3.00 108,958.0 -7.47%
2024-01 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.25 $8.70 $4.55 182,782.9 -8.07%
2023-11 $15.90 $11.85 $4.05 153,212.7 -17.48%
2023-10 $16.35 $11.70 $4.65 82,039.7 -5.50%
2023-09 $18.75 $15.30 $3.45 45,553.3 -7.63%
2023-08 $22.20 $15.00 $7.20 66,974.0 -16.31%
2023-07 $22.50 $15.75 $6.75 138,859.7 +29.36%
2023-06 $18.30 $13.80 $4.50 141,421.8 +9.27%
2023-05 $20.40 $13.50 $6.90 51,649.9 -0.25%
2023-04 $19.50 $13.54 $5.96 31,840.1 -18.70%
2023-03 $20.85 $17.27 $3.58 180,419.2 -3.15%
2023-02 $22.50 $16.80 $5.70 75,428.3 -8.63%
2023-01 $31.50 $18.60 $12.90 47,373.3 +6.92%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):