29.97
price up icon0.18%   0.0545
after-market Dopo l'orario di chiusura: 29.96 -0.0076 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Monarch Procap Etf (MPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $29.98 $29.92 $0.0601 12,181.0 +0.18%
2025-07-24 $29.97 $29.91 $0.0569 18,436.0 -0.36%
2025-07-23 $30.02 $29.95 $0.07 4,568.0 +0.27%
2025-07-22 $29.94 $29.79 $0.15 31,513.0 +0.47%
2025-07-21 $29.82 $29.71 $0.1069 34,047.0 +0.44%
2025-07-18 $29.69 $29.63 $0.059 15,584.0 -0.17%
2025-07-17 $29.72 $29.61 $0.1101 46,988.0 +0.34%
2025-07-16 $29.62 $29.48 $0.14 13,378.0 +0.17%
2025-07-15 $29.65 $29.52 $0.13 19,788.0 -0.74%
2025-07-14 $29.79 $29.64 $0.15 40,289.0 +0.49%
2025-07-11 $29.66 $29.61 $0.0501 11,913.0 -0.43%
2025-07-10 $29.84 $29.71 $0.13 8,131.0 +0.14%
2025-07-09 $29.73 $29.64 $0.0915 17,025.0 +0.33%
2025-07-08 $29.69 $29.62 $0.07 22,599.0 -0.10%
2025-07-07 $29.74 $29.63 $0.11 10,466.0 -0.55%
2025-07-03 $29.86 $29.79 $0.07 27,023.0 +0.07%
2025-07-02 $29.88 $29.74 $0.14 29,406.0 -0.07%
2025-07-01 $29.84 $29.74 $0.10 24,873.0 +0.18%
2025-06-30 $29.79 $29.68 $0.11 27,059.0 +0.42%
2025-06-27 $29.72 $29.47 $0.25 8,816.0 -0.47%
2025-06-26 $29.79 $29.61 $0.18 5,963.0 +0.64%

Monarch Procap Etf Stock (MPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monarch Procap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monarch Procap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monarch Procap Etf Storia dei prezzi delle azioni (MPRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.02 $29.48 $0.54 400,389.0 +0.65%
2025-06 $29.79 $29.02 $0.77 370,943.0 +2.00%
2025-05 $29.26 $28.67 $0.59 546,655.0 +1.21%
2025-04 $29.02 $25.02 $4.00 2,176,054.0 -0.14%
2025-03 $29.63 $28.53 $1.10 577,878.0 -2.37%
2025-02 $29.59 $29.10 $0.49 549,716.0 +1.06%
2025-01 $29.42 $28.22 $1.21 1,207,720.0 +2.31%

Monarch Procap Etf Storia dei prezzi delle azioni (MPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.92 $28.53 $1.39 1,059,417.0 -4.72%
2024-11 $30.12 $29.10 $1.02 790,522.0 +1.97%
2024-10 $30.38 $29.47 $0.91 442,881.0 -2.93%
2024-09 $30.54 $29.79 $0.75 342,158.0 +1.44%
2024-08 $29.94 $28.78 $1.16 342,650.0 +3.38%
2024-07 $29.00 $27.65 $1.35 353,451.0 +4.14%
2024-06 $28.10 $27.50 $0.60 298,010.0 +1.06%
2024-05 $27.78 $26.88 $0.90 219,539.0 +2.26%
2024-04 $27.57 $26.63 $0.94 290,856.0 -2.99%
2024-03 $27.74 $27.29 $0.45 399,624.0 +1.41%
2024-02 $27.37 $26.82 $0.55 348,582.0 +1.47%
2024-01 $27.09 $26.51 $0.58 349,155.0 +0.47%

Monarch Procap Etf Storia dei prezzi delle azioni (MPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.95 $25.81 $1.14 518,896.0 +4.00%
2023-11 $25.84 $24.32 $1.52 619,169.0 +6.16%
2023-10 $24.83 $24.04 $0.7948 849,986.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):