Scarica l'app Stockscreener
64.85
2.77%
-1.85
Dopo l'orario di chiusura:
64.85
Storico Dei Prezzi Delle Azioni Di M-tron Industries Inc (MPTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $66.19 | $64.59 | $1.60 | 12,775.0 | -2.77% |
| 2026-03-12 | $66.77 | $63.37 | $3.40 | 24,147.0 | +4.87% |
| 2026-03-11 | $65.40 | $63.29 | $2.11 | 28,141.0 | -1.81% |
| 2026-03-10 | $67.50 | $63.70 | $3.80 | 26,365.0 | +1.23% |
| 2026-03-09 | $65.02 | $62.23 | $2.78 | 40,559.0 | +1.36% |
| 2026-03-06 | $64.80 | $61.42 | $3.38 | 60,741.0 | +0.19% |
| 2026-03-05 | $66.90 | $62.85 | $4.05 | 26,309.0 | -5.86% |
| 2026-03-04 | $68.50 | $64.92 | $3.58 | 40,159.0 | +2.17% |
| 2026-03-03 | $66.36 | $63.34 | $3.02 | 27,475.0 | -0.76% |
| 2026-03-02 | $66.96 | $62.92 | $4.04 | 46,573.0 | +4.28% |
| 2026-02-27 | $66.47 | $63.29 | $3.18 | 21,883.0 | -3.79% |
| 2026-02-26 | $67.25 | $65.15 | $2.10 | 8,872.0 | -2.43% |
| 2026-02-25 | $68.50 | $65.85 | $2.65 | 33,560.0 | +2.90% |
| 2026-02-24 | $67.00 | $63.28 | $3.72 | 25,353.0 | -0.59% |
| 2026-02-23 | $68.03 | $65.33 | $2.70 | 25,971.0 | +0.00% |
| 2026-02-20 | $66.44 | $64.19 | $2.25 | 29,064.0 | +0.33% |
| 2026-02-19 | $65.72 | $62.81 | $2.91 | 23,707.0 | +3.53% |
| 2026-02-18 | $66.44 | $62.17 | $4.27 | 48,251.0 | +3.09% |
| 2026-02-17 | $63.06 | $60.50 | $2.56 | 53,264.0 | -0.05% |
| 2026-02-13 | $63.23 | $61.41 | $1.82 | 22,449.0 | -1.16% |
M-tron Industries Inc Stock (MPTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M-tron Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M-tron Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $68.50 | $61.42 | $7.08 | 346,019.0 | +2.46% |
| 2026-02 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
2.84%
2.08%
Capitalizzazione:
|
Volume (24 ore):