Scarica l'app Stockscreener
64.75
2.36%
1.49
Dopo l'orario di chiusura:
64.71
-0.04
-0.06%
Storico Dei Prezzi Delle Azioni Di M-tron Industries Inc (MPTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $66.66 | $63.73 | $2.92 | 75,075.0 | +2.36% |
| 2026-01-08 | $65.50 | $58.95 | $6.55 | 147,108.0 | +8.81% |
| 2026-01-07 | $58.93 | $55.59 | $3.34 | 98,540.0 | -0.39% |
| 2026-01-06 | $58.77 | $51.45 | $7.32 | 61,728.0 | +11.39% |
| 2026-01-05 | $53.76 | $51.49 | $2.27 | 32,627.0 | +0.61% |
| 2026-01-02 | $54.66 | $51.31 | $3.35 | 40,564.0 | -2.14% |
| 2025-12-31 | $55.00 | $52.08 | $2.92 | 38,914.0 | +0.43% |
| 2025-12-30 | $55.23 | $51.35 | $3.88 | 75,167.0 | +4.21% |
| 2025-12-29 | $51.31 | $50.37 | $0.94 | 15,626.0 | -0.68% |
| 2025-12-26 | $51.20 | $50.34 | $0.86 | 17,666.0 | +1.51% |
| 2025-12-24 | $50.80 | $50.01 | $0.79 | 13,248.0 | +1.04% |
| 2025-12-23 | $51.19 | $49.67 | $1.52 | 36,152.0 | -2.94% |
| 2025-12-22 | $53.04 | $50.82 | $2.22 | 40,737.0 | -2.35% |
| 2025-12-19 | $54.65 | $52.25 | $2.40 | 18,380.0 | -1.03% |
| 2025-12-18 | $54.28 | $53.10 | $1.18 | 17,020.0 | -0.95% |
| 2025-12-17 | $53.88 | $52.10 | $1.78 | 42,415.0 | +2.05% |
| 2025-12-16 | $53.24 | $51.82 | $1.42 | 26,515.0 | -1.35% |
| 2025-12-15 | $54.25 | $52.58 | $1.67 | 20,853.0 | -0.98% |
| 2025-12-12 | $55.27 | $52.89 | $2.38 | 23,792.0 | -2.23% |
M-tron Industries Inc Stock (MPTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M-tron Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M-tron Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $66.66 | $51.31 | $15.35 | 530,717.0 | +21.66% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
2.06%
Capitalizzazione:
|
Volume (24 ore):