Scarica l'app Stockscreener
69.21
4.02%
-2.90
Dopo l'orario di chiusura:
69.37
0.16
+0.23%
Storico Dei Prezzi Delle Azioni Di M-tron Industries Inc (MPTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $71.65 | $67.12 | $4.53 | 93,800.0 | -4.02% |
| 2026-04-01 | $73.70 | $67.63 | $6.07 | 92,064.0 | +7.87% |
| 2026-03-31 | $68.36 | $65.33 | $3.03 | 60,581.0 | +1.00% |
| 2026-03-30 | $68.76 | $64.69 | $4.07 | 174,985.0 | -4.11% |
| 2026-03-27 | $72.14 | $66.83 | $5.31 | 284,737.0 | -4.32% |
| 2026-03-26 | $79.58 | $72.00 | $7.58 | 160,124.0 | -6.37% |
| 2026-03-25 | $77.20 | $69.80 | $7.40 | 484,320.0 | +20.61% |
| 2026-03-24 | $63.89 | $59.06 | $4.83 | 140,047.0 | +7.54% |
| 2026-03-23 | $61.18 | $59.21 | $1.97 | 140,638.0 | -0.69% |
| 2026-03-20 | $62.67 | $59.50 | $3.17 | 224,306.0 | -3.67% |
| 2026-03-19 | $62.54 | $58.03 | $4.51 | 69,344.0 | +2.64% |
| 2026-03-18 | $61.46 | $58.22 | $3.24 | 66,467.0 | -5.62% |
| 2026-03-17 | $66.89 | $63.45 | $3.44 | 24,747.0 | -4.33% |
| 2026-03-16 | $67.50 | $65.50 | $2.00 | 31,387.0 | +3.32% |
| 2026-03-13 | $66.19 | $64.59 | $1.60 | 12,775.0 | -2.77% |
| 2026-03-12 | $66.77 | $63.37 | $3.40 | 24,147.0 | +4.87% |
| 2026-03-11 | $65.40 | $63.29 | $2.11 | 28,141.0 | -1.81% |
| 2026-03-10 | $67.50 | $63.70 | $3.80 | 26,365.0 | +1.23% |
| 2026-03-09 | $65.02 | $62.23 | $2.78 | 40,559.0 | +1.36% |
M-tron Industries Inc Stock (MPTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M-tron Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M-tron Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $73.70 | $67.12 | $6.58 | 279,664.0 | +3.53% |
| 2026-03 | $79.58 | $58.03 | $21.55 | 2,194,927.0 | +5.62% |
| 2026-02 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
0.02%
1.25%
Capitalizzazione:
|
Volume (24 ore):