1.68
price up icon6.33%   0.10
after-market Dopo l'orario di chiusura: 1.64 -0.04 -2.38%
loading

Storico Dei Prezzi Delle Azioni Di Mega Matrix Corp (MPU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.79 $1.57 $0.22 734,357.0 +6.33%
2025-07-02 $1.65 $1.39 $0.26 731,903.0 +6.04%
2025-07-01 $1.70 $1.08 $0.6197 2,168,340.0 +28.45%
2025-06-30 $1.31 $0.83 $0.48 7,476,222.0 +45.00%
2025-06-27 $0.9655 $0.80 $0.1655 134,445.0 -17.05%
2025-06-26 $1.00 $0.9351 $0.0649 25,394.0 -1.59%
2025-06-25 $1.01 $0.93 $0.0799 73,865.0 +2.08%
2025-06-24 $1.03 $0.925 $0.105 214,136.0 +3.23%
2025-06-23 $1.05 $0.93 $0.1199 236,720.0 -8.82%
2025-06-20 $1.15 $0.88 $0.27 708,008.0 +14.61%
2025-06-18 $0.90 $0.83 $0.07 62,213.0 +4.83%
2025-06-17 $0.87 $0.804 $0.066 39,440.0 +4.81%
2025-06-16 $0.8299 $0.79 $0.0399 37,937.0 +1.25%
2025-06-13 $0.8466 $0.77 $0.0766 78,901.0 -4.77%
2025-06-12 $0.87 $0.8401 $0.0299 21,352.0 -1.18%
2025-06-11 $0.87 $0.817 $0.053 64,109.0 -0.14%
2025-06-10 $0.89 $0.8426 $0.0474 37,628.0 -3.47%
2025-06-09 $0.8933 $0.85 $0.0433 56,887.0 +1.72%
2025-06-06 $0.91 $0.83 $0.08 109,189.0 -2.14%
2025-06-05 $0.92 $0.8303 $0.0897 319,819.0 -0.34%
2025-06-04 $0.90 $0.84 $0.06 190,922.0 +4.58%

Mega Matrix Corp Stock (MPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mega Matrix Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mega Matrix Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mega Matrix Corp Storia dei prezzi delle azioni (MPU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.79 $1.08 $0.7097 4,368,957.0 +44.83%
2025-06 $1.31 $0.77 $0.54 10,496,698.0 +22.61%
2025-05 $1.05 $0.7203 $0.3297 4,481,197.0 +1.73%
2025-04 $1.00 $0.65 $0.35 1,169,621.0 +42.46%
2025-03 $0.8899 $0.485 $0.4049 2,422,481.0 -20.98%
2025-02 $1.23 $0.7617 $0.4683 2,329,033.0 -19.01%
2025-01 $1.65 $1.01 $0.64 3,238,534.0 -26.62%

Mega Matrix Corp Storia dei prezzi delle azioni (MPU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.98 $1.30 $0.68 2,611,963.0 -22.22%
2024-11 $1.97 $1.47 $0.50 1,977,903.0 +11.80%
2024-10 $1.65 $0.78 $0.87 2,884,488.0 +59.41%
2024-09 $1.99 $0.765 $1.23 6,078,510.0 -49.25%
2024-08 $2.47 $1.80 $0.67 2,816,265.0 -14.59%
2024-07 $2.56 $1.89 $0.6683 2,740,625.0 -6.05%
2024-06 $2.57 $1.97 $0.60 1,916,378.0 +23.38%
2024-05 $2.42 $1.45 $0.97 5,289,195.0 -12.99%
2024-04 $2.99 $2.25 $0.735 8,742,109.0 -19.23%
2024-03 $3.33 $2.30 $1.03 7,356,709.0 -0.69%
2024-02 $3.69 $2.26 $1.43 8,994,391.0 -8.86%
2024-01 $4.48 $1.45 $3.03 23,506,105.0 +0.00%
$29.74
price up icon 0.44%
entertainment NWS
$34.39
price up icon 0.09%
$93.34
price up icon 0.98%
entertainment FOX
$51.77
price up icon 1.97%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):