2.573
price up icon3.21%   0.083
 
loading

Storico Dei Prezzi Delle Azioni Di Mega Matrix Corp (MPU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.78 $2.47 $0.3064 1,186,925.0 +2.81%
2025-07-24 $2.67 $2.49 $0.18 634,206.0 -5.32%
2025-07-23 $2.75 $2.53 $0.225 224,872.0 +7.79%
2025-07-22 $2.71 $2.33 $0.39 1,770,095.0 +1.24%
2025-07-21 $2.55 $2.20 $0.35 1,767,688.0 +13.15%
2025-07-18 $2.30 $2.10 $0.20 530,080.0 +3.40%
2025-07-17 $2.39 $2.04 $0.3473 528,516.0 -1.90%
2025-07-16 $2.16 $2.00 $0.16 368,545.0 +3.96%
2025-07-15 $2.21 $1.99 $0.22 397,371.0 -7.34%
2025-07-14 $2.25 $1.82 $0.43 684,369.0 +12.95%
2025-07-11 $2.16 $1.90 $0.26 782,367.0 -9.39%
2025-07-10 $2.33 $1.96 $0.37 606,183.0 -1.39%
2025-07-09 $2.67 $2.16 $0.5099 1,806,267.0 -11.84%
2025-07-08 $2.45 $1.52 $0.93 6,574,408.0 +62.25%
2025-07-07 $1.71 $1.32 $0.385 750,849.0 -10.12%
2025-07-03 $1.79 $1.57 $0.22 734,357.0 +6.33%
2025-07-02 $1.65 $1.39 $0.26 731,903.0 +6.04%
2025-07-01 $1.70 $1.08 $0.6197 2,168,340.0 +28.45%
2025-06-30 $1.31 $0.83 $0.48 7,476,222.0 +45.00%
2025-06-27 $0.9655 $0.80 $0.1655 134,445.0 -17.05%
2025-06-26 $1.00 $0.9351 $0.0649 25,394.0 -1.59%
2025-06-25 $1.01 $0.93 $0.0799 73,865.0 +2.08%

Mega Matrix Corp Stock (MPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mega Matrix Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mega Matrix Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mega Matrix Corp Storia dei prezzi delle azioni (MPU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.78 $1.08 $1.70 22,247,341.0 +120.69%
2025-06 $1.31 $0.77 $0.54 10,496,698.0 +22.61%
2025-05 $1.05 $0.7203 $0.3297 4,481,197.0 +1.73%
2025-04 $1.00 $0.65 $0.35 1,169,621.0 +42.46%
2025-03 $0.8899 $0.485 $0.4049 2,422,481.0 -20.98%
2025-02 $1.23 $0.7617 $0.4683 2,329,033.0 -19.01%
2025-01 $1.65 $1.01 $0.64 3,238,534.0 -26.62%

Mega Matrix Corp Storia dei prezzi delle azioni (MPU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.98 $1.30 $0.68 2,611,963.0 -22.22%
2024-11 $1.97 $1.47 $0.50 1,977,903.0 +11.80%
2024-10 $1.65 $0.78 $0.87 2,884,488.0 +59.41%
2024-09 $1.99 $0.765 $1.23 6,078,510.0 -49.25%
2024-08 $2.47 $1.80 $0.67 2,816,265.0 -14.59%
2024-07 $2.56 $1.89 $0.6683 2,740,625.0 -6.05%
2024-06 $2.57 $1.97 $0.60 1,916,378.0 +23.38%
2024-05 $2.42 $1.45 $0.97 5,289,195.0 -12.99%
2024-04 $2.99 $2.25 $0.735 8,742,109.0 -19.23%
2024-03 $3.33 $2.30 $1.03 7,356,709.0 -0.69%
2024-02 $3.69 $2.26 $1.43 8,994,391.0 -8.86%
2024-01 $4.48 $1.45 $3.03 23,506,105.0 +0.00%
$29.39
price up icon 0.00%
$90.09
price down icon 0.47%
$56.45
price up icon 0.15%
entertainment FOX
$51.72
price up icon 0.06%
entertainment TKO
$168.66
price up icon 0.39%
$103.51
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):