Scarica l'app Stockscreener
29.59
2.95%
-0.90
Dopo l'orario di chiusura:
29.59
Storico Dei Prezzi Delle Azioni Di Millrose Properties Inc (MRP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $30.43 | $29.35 | $1.08 | 1,330,576.0 | -2.95% |
| 2026-09-09 | $30.92 | $30.22 | $0.6965 | 1,077,927.0 | -0.94% |
| 2026-09-08 | $32.17 | $30.71 | $1.46 | 1,460,326.0 | -3.87% |
| 2026-09-04 | $32.11 | $31.52 | $0.59 | 1,227,750.0 | +0.95% |
| 2026-09-03 | $31.77 | $31.03 | $0.7399 | 1,241,612.0 | +2.79% |
| 2026-09-02 | $31.05 | $30.57 | $0.485 | 1,220,115.0 | +0.92% |
| 2026-09-01 | $31.03 | $30.28 | $0.75 | 1,137,009.0 | +0.53% |
| 2026-08-31 | $30.63 | $30.18 | $0.45 | 1,076,978.0 | -0.62% |
| 2026-08-28 | $30.87 | $30.38 | $0.49 | 708,905.0 | +0.36% |
| 2026-08-27 | $30.83 | $30.47 | $0.36 | 708,425.0 | -0.55% |
| 2026-08-26 | $30.90 | $30.63 | $0.27 | 770,943.0 | -0.94% |
| 2026-08-25 | $30.96 | $30.36 | $0.60 | 581,077.0 | +1.47% |
| 2026-08-24 | $30.80 | $30.31 | $0.49 | 804,026.0 | +0.39% |
| 2026-08-21 | $30.74 | $30.33 | $0.41 | 1,019,786.0 | -0.62% |
| 2026-08-20 | $30.66 | $30.18 | $0.48 | 885,998.0 | +0.20% |
| 2026-08-19 | $30.70 | $30.17 | $0.533 | 884,583.0 | +1.94% |
| 2026-08-18 | $30.31 | $29.93 | $0.375 | 981,991.0 | -0.73% |
| 2026-08-17 | $30.35 | $30.01 | $0.3362 | 1,231,940.0 | -0.56% |
| 2026-08-14 | $30.49 | $30.08 | $0.41 | 902,158.0 | +0.30% |
| 2026-08-13 | $30.30 | $29.93 | $0.38 | 847,812.0 | +1.61% |
| 2026-08-12 | $29.88 | $29.60 | $0.275 | 842,116.0 | +0.10% |
Millrose Properties Inc Stock (MRP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millrose Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millrose Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Millrose Properties Inc Storia dei prezzi delle azioni (MRP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $32.17 | $29.35 | $2.82 | 10,025,891.0 | -2.73% |
| 2026-08 | $30.96 | $28.10 | $2.86 | 20,692,717.0 | +8.74% |
| 2026-07 | $30.44 | $27.71 | $2.73 | 25,881,145.0 | -6.91% |
| 2026-06 | $31.21 | $27.36 | $3.85 | 42,356,124.0 | +6.48% |
| 2026-05 | $31.09 | $26.30 | $4.79 | 35,477,393.0 | -7.99% |
| 2026-04 | $31.49 | $27.10 | $4.39 | 23,733,813.0 | +9.54% |
| 2026-03 | $31.15 | $27.00 | $4.15 | 31,629,554.0 | -10.71% |
| 2026-02 | $32.59 | $29.42 | $3.17 | 29,079,425.0 | +5.23% |
| 2026-01 | $31.43 | $28.50 | $2.93 | 23,780,367.0 | -0.23% |
Millrose Properties Inc Storia dei prezzi delle azioni (MRP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $28.99 | $3.49 | 49,763,778.0 | -1.44% |
| 2025-11 | $32.53 | $28.77 | $3.76 | 69,461,424.0 | -5.43% |
| 2025-10 | $34.03 | $30.30 | $3.73 | 34,188,605.0 | -4.17% |
| 2025-09 | $35.45 | $33.42 | $2.03 | 24,917,241.0 | -4.81% |
| 2025-08 | $36.00 | $29.73 | $6.27 | 21,580,520.0 | +17.74% |
| 2025-07 | $31.56 | $27.47 | $4.09 | 23,392,707.0 | +5.19% |
| 2025-06 | $28.91 | $26.91 | $2.00 | 19,272,196.0 | +2.30% |
| 2025-05 | $28.99 | $25.00 | $3.98 | 22,380,293.0 | +11.30% |
| 2025-04 | $26.71 | $21.64 | $5.07 | 25,764,103.0 | -5.55% |
| 2025-03 | $26.99 | $21.02 | $5.97 | 48,410,398.0 | +15.97% |
| 2025-02 | $25.95 | $21.57 | $4.38 | 70,865,991.0 | +0.00% |
0.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):