loading

Storico Dei Prezzi Delle Azioni Di Toews Agility Shares Managed Risk Etf (MRSK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $33.85 $33.72 $0.1325 10,744.0 +0.41%
2025-07-02 $33.65 $33.53 $0.1199 25,005.0 +0.36%
2025-07-01 $33.64 $33.38 $0.26 21,584.0 -0.26%
2025-06-30 $33.62 $33.42 $0.20 232,120.0 +0.56%
2025-06-27 $34.44 $33.20 $1.24 32,475.0 +0.27%
2025-06-26 $33.37 $32.76 $0.615 19,238.0 +0.31%
2025-06-25 $33.42 $32.94 $0.4799 247,584.0 +0.21%
2025-06-24 $33.29 $32.96 $0.33 97,771.0 +0.92%
2025-06-23 $32.90 $32.58 $0.3238 29,045.0 +0.63%
2025-06-20 $32.92 $32.52 $0.3999 20,842.0 -0.20%
2025-06-18 $32.83 $32.52 $0.3099 145,889.0 -0.14%
2025-06-17 $32.82 $32.70 $0.125 15,805.0 -0.40%
2025-06-16 $32.96 $32.84 $0.1183 15,578.0 +0.67%
2025-06-13 $32.87 $32.60 $0.27 40,791.0 -0.76%
2025-06-12 $32.96 $32.76 $0.1968 10,827.0 +0.06%
2025-06-11 $32.97 $32.73 $0.2399 15,168.0 -0.24%
2025-06-10 $32.94 $32.74 $0.20 27,741.0 +0.68%
2025-06-09 $32.85 $32.71 $0.1398 13,569.0 -0.07%
2025-06-06 $32.86 $32.69 $0.1699 63,837.0 +0.49%
2025-06-05 $32.70 $32.47 $0.23 17,625.0 -0.39%
2025-06-04 $33.71 $32.57 $1.14 16,010.0 +0.30%
2025-06-03 $32.71 $32.53 $0.1798 23,487.0 +0.24%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toews Agility Shares Managed Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toews Agility Shares Managed Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.85 $33.38 $0.4699 57,333.0 +0.52%
2025-06 $34.44 $32.35 $2.09 1,096,796.0 +3.44%
2025-05 $33.45 $31.89 $1.56 693,990.0 +1.47%
2025-04 $32.43 $28.28 $4.15 2,462,179.0 +1.07%
2025-03 $33.34 $31.24 $2.10 505,060.0 -5.01%
2025-02 $34.25 $32.78 $1.47 751,349.0 -0.80%
2025-01 $33.81 $32.44 $1.37 680,006.0 +1.76%

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.22 $30.60 $3.62 1,012,047.0 -1.87%
2024-11 $34.55 $32.05 $2.50 666,785.0 +4.94%
2024-10 $34.44 $32.10 $2.34 722,612.0 -1.05%
2024-09 $32.63 $29.85 $2.78 313,742.0 +1.81%
2024-08 $32.88 $29.48 $3.40 334,359.0 -0.25%
2024-07 $33.25 $31.39 $1.86 595,081.0 +0.74%
2024-06 $32.51 $31.06 $1.45 240,269.0 +1.84%
2024-05 $31.42 $29.68 $1.74 524,318.0 +4.36%
2024-04 $31.03 $28.66 $2.37 404,132.0 -3.22%
2024-03 $31.00 $29.88 $1.12 216,439.0 +2.39%
2024-02 $30.24 $29.11 $1.13 262,168.0 +3.31%
2024-01 $31.49 $28.42 $3.07 335,463.0 +1.02%

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.45 $28.05 $1.40 605,841.0 +2.49%
2023-11 $28.46 $26.59 $1.87 592,774.0 +5.98%
2023-10 $28.99 $26.26 $2.73 969,573.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.73%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):