Toews Agility Shares Managed Risk Etf (MRSK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Toews Agility Shares Managed Risk Etf (MRSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$33.82	$33.72	$0.1025	1,221.0	+0.38%
2025-07-02	$33.65	$33.53	$0.1199	25,005.0	+0.36%
2025-07-01	$33.64	$33.38	$0.26	21,584.0	-0.26%
2025-06-30	$33.62	$33.42	$0.20	232,120.0	+0.56%
2025-06-27	$34.44	$33.20	$1.24	32,475.0	+0.27%
2025-06-26	$33.37	$32.76	$0.615	19,238.0	+0.31%
2025-06-25	$33.42	$32.94	$0.4799	247,584.0	+0.21%
2025-06-24	$33.29	$32.96	$0.33	97,771.0	+0.92%
2025-06-23	$32.90	$32.58	$0.3238	29,045.0	+0.63%
2025-06-20	$32.92	$32.52	$0.3999	20,842.0	-0.20%
2025-06-18	$32.83	$32.52	$0.3099	145,889.0	-0.14%
2025-06-17	$32.82	$32.70	$0.125	15,805.0	-0.40%
2025-06-16	$32.96	$32.84	$0.1183	15,578.0	+0.67%
2025-06-13	$32.87	$32.60	$0.27	40,791.0	-0.76%
2025-06-12	$32.96	$32.76	$0.1968	10,827.0	+0.06%
2025-06-11	$32.97	$32.73	$0.2399	15,168.0	-0.24%
2025-06-10	$32.94	$32.74	$0.20	27,741.0	+0.68%
2025-06-09	$32.85	$32.71	$0.1398	13,569.0	-0.07%
2025-06-06	$32.86	$32.69	$0.1699	63,837.0	+0.49%
2025-06-05	$32.70	$32.47	$0.23	17,625.0	-0.39%
2025-06-04	$33.71	$32.57	$1.14	16,010.0	+0.30%
2025-06-03	$32.71	$32.53	$0.1798	23,487.0	+0.24%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toews Agility Shares Managed Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toews Agility Shares Managed Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$33.82	$33.38	$0.4399	47,810.0	+0.49%
2025-06	$34.44	$32.35	$2.09	1,096,796.0	+3.44%
2025-05	$33.45	$31.89	$1.56	693,990.0	+1.47%
2025-04	$32.43	$28.28	$4.15	2,462,179.0	+1.07%
2025-03	$33.34	$31.24	$2.10	505,060.0	-5.01%
2025-02	$34.25	$32.78	$1.47	751,349.0	-0.80%
2025-01	$33.81	$32.44	$1.37	680,006.0	+1.76%

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.22	$30.60	$3.62	1,012,047.0	-1.87%
2024-11	$34.55	$32.05	$2.50	666,785.0	+4.94%
2024-10	$34.44	$32.10	$2.34	722,612.0	-1.05%
2024-09	$32.63	$29.85	$2.78	313,742.0	+1.81%
2024-08	$32.88	$29.48	$3.40	334,359.0	-0.25%
2024-07	$33.25	$31.39	$1.86	595,081.0	+0.74%
2024-06	$32.51	$31.06	$1.45	240,269.0	+1.84%
2024-05	$31.42	$29.68	$1.74	524,318.0	+4.36%
2024-04	$31.03	$28.66	$2.37	404,132.0	-3.22%
2024-03	$31.00	$29.88	$1.12	216,439.0	+2.39%
2024-02	$30.24	$29.11	$1.13	262,168.0	+3.31%
2024-01	$31.49	$28.42	$3.07	335,463.0	+1.02%

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.45	$28.05	$1.40	605,841.0	+2.49%
2023-11	$28.46	$26.59	$1.87	592,774.0	+5.98%
2023-10	$28.99	$26.26	$2.73	969,573.0	+0.00%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters