2.985
price up icon2.58%   0.075
after-market Dopo l'orario di chiusura: 2.98 -0.005 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Marti Technologies Inc. (MRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.03 $2.89 $0.14 109,205.0 +2.58%
2025-07-01 $3.04 $2.84 $0.20 56,223.0 -3.96%
2025-06-30 $3.03 $2.84 $0.19 133,810.0 +6.50%
2025-06-27 $2.98 $2.75 $0.23 104,888.0 -3.89%
2025-06-26 $3.15 $2.72 $0.4298 346,506.0 +20.08%
2025-06-25 $2.55 $2.45 $0.1028 38,521.0 -3.33%
2025-06-24 $2.58 $2.51 $0.07 81,575.0 +3.24%
2025-06-23 $2.58 $2.40 $0.1799 121,511.0 +0.82%
2025-06-20 $2.59 $2.45 $0.14 66,372.0 -6.13%
2025-06-18 $2.72 $2.55 $0.1707 80,135.0 -3.33%
2025-06-17 $2.70 $2.45 $0.25 149,736.0 +11.57%
2025-06-16 $2.51 $2.38 $0.1272 137,555.0 -1.22%
2025-06-13 $2.68 $2.41 $0.27 174,881.0 -9.93%
2025-06-12 $2.80 $2.69 $0.1068 25,923.0 -0.37%
2025-06-11 $2.78 $2.63 $0.1466 114,874.0 +5.00%
2025-06-10 $2.69 $2.60 $0.0914 62,372.0 +0.00%
2025-06-09 $2.90 $2.60 $0.30 255,236.0 -7.47%
2025-06-06 $2.92 $2.80 $0.1237 53,718.0 +0.36%
2025-06-05 $2.91 $2.74 $0.17 62,336.0 -2.95%
2025-06-04 $2.94 $2.83 $0.1071 26,067.0 +0.87%
2025-06-03 $2.94 $2.85 $0.0909 52,102.0 -2.77%

Marti Technologies Inc. Stock (MRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marti Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marti Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.04 $2.84 $0.20 274,633.0 -1.49%
2025-06 $3.15 $2.38 $0.7672 2,114,669.0 +1.68%
2025-05 $3.70 $2.83 $0.87 1,607,383.0 -3.56%
2025-04 $3.21 $2.16 $1.05 1,049,789.0 -0.64%
2025-03 $3.65 $2.80 $0.8489 949,442.0 -12.64%
2025-02 $3.79 $2.86 $0.93 902,716.0 +10.91%
2025-01 $3.89 $2.99 $0.8999 1,022,359.0 -5.31%

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.55 $2.76 $0.79 2,136,751.0 -7.24%
2024-11 $3.55 $1.81 $1.74 2,817,245.0 +71.86%
2024-10 $2.13 $1.76 $0.3628 1,206,407.0 +0.51%
2024-09 $2.39 $1.80 $0.59 1,362,720.0 -12.78%
2024-08 $2.73 $1.32 $1.41 5,325,379.0 +40.99%
2024-07 $1.89 $1.55 $0.34 2,425,865.0 -4.68%
2024-06 $1.98 $1.65 $0.33 948,924.0 -1.80%
2024-05 $1.89 $1.50 $0.3857 2,684,557.0 +12.57%
2024-04 $2.03 $0.8101 $1.22 11,523,130.0 +86.34%
2024-03 $0.891 $0.71 $0.181 1,158,686.0 -3.93%
2024-02 $0.95 $0.7241 $0.226 1,596,017.0 +5.36%
2024-01 $0.9311 $0.62 $0.3111 6,265,620.0 +24.63%

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.73 $0.4398 $0.2902 2,722,270.0 -0.34%
2023-11 $0.7148 $0.464 $0.2508 1,809,901.0 +33.10%
2023-10 $0.8027 $0.4799 $0.3228 2,824,231.0 -36.36%
2023-09 $0.86 $0.6022 $0.2578 4,323,200.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):