loading

Storico Dei Prezzi Delle Azioni Di Marten Transport Ltd (MRTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $13.75 $13.53 $0.22 248,822.0 +0.00%
2025-07-02 $13.71 $13.43 $0.28 453,048.0 +1.56%
2025-07-01 $13.84 $12.89 $0.9471 492,737.0 +3.46%
2025-06-30 $13.06 $12.81 $0.245 532,263.0 +0.23%
2025-06-27 $13.07 $12.87 $0.20 1,175,445.0 +0.62%
2025-06-26 $13.06 $12.72 $0.34 605,243.0 +0.08%
2025-06-25 $13.11 $12.80 $0.31 328,921.0 -2.13%
2025-06-24 $13.21 $12.75 $0.46 322,480.0 +0.54%
2025-06-23 $13.11 $12.76 $0.35 352,252.0 +1.87%
2025-06-20 $13.00 $12.82 $0.18 521,550.0 -0.16%
2025-06-18 $13.04 $12.82 $0.22 332,800.0 -0.77%
2025-06-17 $13.21 $12.91 $0.30 278,594.0 -1.82%
2025-06-16 $13.30 $12.89 $0.41 454,145.0 +1.54%
2025-06-13 $13.11 $12.94 $0.17 387,883.0 -1.74%
2025-06-12 $13.28 $13.04 $0.245 355,427.0 -0.08%
2025-06-11 $13.62 $13.16 $0.4635 359,947.0 -2.22%
2025-06-10 $13.62 $13.17 $0.45 463,298.0 +2.89%
2025-06-09 $13.34 $12.95 $0.385 405,305.0 +1.23%
2025-06-06 $13.26 $12.91 $0.35 384,525.0 -0.15%
2025-06-05 $13.18 $12.96 $0.225 405,737.0 -0.91%
2025-06-04 $13.21 $12.93 $0.285 363,577.0 -0.23%

Marten Transport Ltd Stock (MRTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marten Transport Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marten Transport Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marten Transport Ltd Storia dei prezzi delle azioni (MRTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.84 $12.89 $0.9471 1,443,429.0 +5.08%
2025-06 $13.62 $12.72 $0.90 8,876,895.0 -0.38%
2025-05 $14.19 $12.56 $1.63 11,883,788.0 +1.56%
2025-04 $13.94 $12.52 $1.42 10,589,232.0 -6.41%
2025-03 $14.80 $13.45 $1.35 9,302,901.0 -6.79%
2025-02 $15.49 $14.37 $1.12 7,467,221.0 -4.42%
2025-01 $16.95 $14.96 $1.99 8,861,257.0 -1.35%

Marten Transport Ltd Storia dei prezzi delle azioni (MRTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.54 $15.33 $2.21 6,322,702.0 -10.82%
2024-11 $18.63 $15.62 $3.01 6,500,083.0 +12.27%
2024-10 $17.62 $15.47 $2.15 6,779,750.0 -12.54%
2024-09 $17.97 $16.58 $1.39 5,488,755.0 +1.43%
2024-08 $19.05 $16.86 $2.19 5,273,727.0 -7.23%
2024-07 $19.26 $16.53 $2.73 10,109,956.0 +1.95%
2024-06 $18.60 $16.98 $1.62 7,705,345.0 +4.24%
2024-05 $18.34 $16.74 $1.60 6,387,858.0 +4.61%
2024-04 $18.53 $15.33 $3.20 12,077,154.0 -8.44%
2024-03 $19.34 $17.88 $1.46 14,216,447.0 -1.96%
2024-02 $20.24 $18.42 $1.82 6,640,131.0 +1.89%
2024-01 $21.08 $18.50 $2.58 5,561,332.0 -11.82%

Marten Transport Ltd Storia dei prezzi delle azioni (MRTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.38 $18.77 $2.61 6,401,402.0 +11.30%
2023-11 $19.22 $17.38 $1.84 4,667,566.0 +7.22%
2023-10 $20.34 $17.34 $3.00 5,571,747.0 -10.81%
2023-09 $21.32 $19.48 $1.84 5,292,718.0 -6.14%
2023-08 $23.38 $20.88 $2.50 5,646,196.0 -7.33%
2023-07 $22.69 $20.18 $2.51 6,683,753.0 +5.40%
2023-06 $22.59 $20.58 $2.01 6,755,379.0 +1.65%
2023-05 $21.83 $19.90 $1.93 6,385,098.0 +4.75%
2023-04 $21.21 $19.57 $1.64 5,273,013.0 -3.63%
2023-03 $22.59 $19.48 $3.11 6,484,459.0 -5.07%
2023-02 $23.27 $21.51 $1.76 5,130,331.0 -0.09%
2023-01 $22.70 $19.10 $3.60 4,932,060.0 +11.68%
$83.03
price down icon 1.55%
$29.07
price down icon 0.62%
trucking RXO
$16.82
price down icon 0.12%
$25.66
price down icon 0.16%
$294.79
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):