25.00
price up icon3.09%   0.75
after-market Dopo l'orario di chiusura: 25.07 0.07 +0.28%
loading

Storico Dei Prezzi Delle Azioni Di Mesabi Trust (MSB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.11 $24.16 $0.95 14,885.0 +3.09%
2025-07-02 $24.50 $23.91 $0.59 15,023.0 +1.42%
2025-07-01 $24.32 $23.45 $0.8732 30,761.0 -0.21%
2025-06-30 $24.50 $23.70 $0.80 41,643.0 -4.12%
2025-06-27 $25.41 $22.80 $2.61 82,276.0 +5.98%
2025-06-26 $23.58 $22.60 $0.98 27,267.0 +3.74%
2025-06-25 $23.15 $22.56 $0.59 23,315.0 -1.64%
2025-06-24 $23.28 $22.60 $0.6799 25,546.0 +1.14%
2025-06-23 $23.35 $22.55 $0.80 50,185.0 -1.97%
2025-06-20 $24.05 $23.00 $1.05 30,916.0 -2.88%
2025-06-18 $24.32 $23.84 $0.4763 16,634.0 +0.71%
2025-06-17 $25.11 $23.83 $1.28 42,302.0 -2.10%
2025-06-16 $25.62 $24.10 $1.52 64,337.0 -5.29%
2025-06-13 $26.35 $25.25 $1.10 43,578.0 -3.53%
2025-06-12 $26.65 $26.20 $0.4473 18,936.0 +0.95%
2025-06-11 $26.67 $26.17 $0.4954 12,532.0 -0.60%
2025-06-10 $26.81 $26.40 $0.414 29,164.0 -0.08%
2025-06-09 $26.90 $26.39 $0.51 29,408.0 +0.68%
2025-06-06 $26.82 $26.25 $0.5686 32,529.0 +0.76%
2025-06-05 $26.75 $25.96 $0.79 28,578.0 -2.28%
2025-06-04 $26.85 $25.82 $1.03 32,406.0 +0.04%

Mesabi Trust Stock (MSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesabi Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesabi Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.11 $23.45 $1.66 75,554.0 +4.34%
2025-06 $27.00 $22.55 $4.45 778,223.0 -4.54%
2025-05 $28.28 $24.38 $3.90 812,391.0 -10.16%
2025-04 $29.20 $23.08 $6.12 911,181.0 +2.72%
2025-03 $28.66 $23.53 $5.13 772,102.0 -1.98%
2025-02 $32.54 $23.08 $9.46 1,458,787.0 +17.58%
2025-01 $37.00 $23.06 $13.94 2,390,146.0 -16.04%

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.72 $25.24 $4.48 497,372.0 +1.30%
2024-11 $27.87 $23.96 $3.91 481,012.0 +15.09%
2024-10 $26.27 $22.24 $4.03 493,629.0 +6.49%
2024-09 $24.65 $16.55 $8.10 897,830.0 +33.47%
2024-08 $18.10 $15.93 $2.17 460,685.0 -3.47%
2024-07 $18.00 $16.90 $1.10 396,123.0 +2.03%
2024-06 $18.52 $16.77 $1.75 349,808.0 -2.77%
2024-05 $18.47 $16.15 $2.32 437,635.0 +10.20%
2024-04 $18.33 $16.08 $2.25 684,119.0 -9.15%
2024-03 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
2024-02 $20.59 $17.02 $3.57 663,107.0 -10.76%
2024-01 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
2023-11 $21.08 $17.87 $3.21 598,595.0 -12.27%
2023-10 $22.39 $19.11 $3.28 470,042.0 +1.94%
2023-09 $21.20 $18.48 $2.72 473,207.0 +8.90%
2023-08 $20.20 $17.99 $2.21 746,103.0 -6.26%
2023-07 $20.63 $17.30 $3.33 849,128.0 -3.67%
2023-06 $21.72 $17.65 $4.07 786,323.0 +12.51%
2023-05 $23.72 $17.13 $6.59 875,503.0 -21.84%
2023-04 $26.95 $21.33 $5.62 569,736.0 -7.82%
2023-03 $29.00 $23.51 $5.48 888,932.0 -1.18%
2023-02 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
2023-01 $24.04 $17.50 $6.54 1,193,336.0 +27.80%
steel SID
$1.55
price up icon 2.65%
steel CLF
$8.82
price up icon 0.68%
steel CMC
$52.41
price up icon 0.90%
steel TX
$32.08
price up icon 0.16%
steel GGB
$3.13
price up icon 2.62%
steel PKX
$57.00
price up icon 4.78%
Capitalizzazione:     |  Volume (24 ore):