18.88
price up icon0.85%   0.16
after-market Dopo l'orario di chiusura: 18.91 0.03 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Direct Lending Fund (MSDL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $18.95 $18.68 $0.26 383,650.0 +0.85%
2025-06-30 $18.97 $18.64 $0.33 525,345.0 -2.60%
2025-06-27 $19.43 $19.12 $0.3099 343,415.0 -0.31%
2025-06-26 $19.38 $19.14 $0.235 314,021.0 +0.89%
2025-06-25 $19.29 $19.05 $0.2398 342,494.0 -0.05%
2025-06-24 $19.35 $19.02 $0.3268 453,434.0 +0.84%
2025-06-23 $19.32 $18.84 $0.475 985,554.0 -1.96%
2025-06-20 $19.51 $19.26 $0.25 558,282.0 -0.31%
2025-06-18 $19.50 $19.32 $0.1773 320,276.0 +0.57%
2025-06-17 $19.39 $19.13 $0.26 469,973.0 +0.16%
2025-06-16 $19.55 $19.16 $0.3897 490,799.0 -0.98%
2025-06-13 $19.46 $19.29 $0.17 317,200.0 -0.15%
2025-06-12 $19.50 $19.33 $0.17 292,927.0 +0.46%
2025-06-11 $19.62 $19.32 $0.30 416,866.0 -0.72%
2025-06-10 $19.69 $19.45 $0.2387 364,276.0 -0.56%
2025-06-09 $19.73 $19.46 $0.27 281,190.0 +0.92%
2025-06-06 $19.68 $19.44 $0.24 828,734.0 +0.15%
2025-06-05 $19.52 $19.31 $0.21 292,764.0 -0.31%
2025-06-04 $19.73 $19.42 $0.3147 348,707.0 -0.71%
2025-06-03 $19.64 $19.34 $0.3007 289,753.0 +0.62%

Morgan Stanley Direct Lending Fund Stock (MSDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Direct Lending Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Direct Lending Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Direct Lending Fund Storia dei prezzi delle azioni (MSDL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.95 $18.68 $0.26 383,650.0 +0.00%
2025-06 $19.73 $18.64 $1.09 8,920,955.0 -4.41%
2025-05 $20.00 $18.52 $1.48 7,975,029.0 +1.39%
2025-04 $20.45 $17.59 $2.86 12,616,679.0 -2.40%
2025-03 $20.90 $19.85 $1.05 12,834,377.0 -1.38%
2025-02 $21.11 $20.13 $0.98 12,989,413.0 -3.66%
2025-01 $21.75 $20.23 $1.52 13,247,559.0 +1.69%

Morgan Stanley Direct Lending Fund Storia dei prezzi delle azioni (MSDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.72 $20.61 $1.11 6,986,426.0 -0.05%
2024-11 $21.42 $19.52 $1.90 10,825,077.0 +7.34%
2024-10 $20.39 $19.48 $0.905 9,539,501.0 +0.51%
2024-09 $20.61 $19.69 $0.915 3,044,877.0 -4.26%
2024-08 $20.94 $19.28 $1.66 4,673,065.0 +1.27%
2024-07 $23.68 $19.28 $4.40 4,795,316.0 -6.64%
2024-06 $24.18 $21.75 $2.43 809,513.0 -5.62%
2024-05 $23.45 $21.23 $2.22 1,020,648.0 +7.67%
2024-04 $22.36 $20.68 $1.68 1,233,808.0 -0.23%
2024-03 $22.97 $19.63 $3.34 5,432,083.0 +9.78%
2024-02 $20.82 $19.05 $1.77 1,965,568.0 -4.10%
2024-01 $20.70 $20.25 $0.45 652,650.0 +0.00%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):