Scarica l'app Stockscreener
10.94
0.41%
-0.0453
Dopo l'orario di chiusura:
10.90
-0.0387
-0.35%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $11.00 | $10.84 | $0.16 | 79,753.0 | -0.41% |
| 2025-07-24 | $11.07 | $10.94 | $0.1253 | 71,734.0 | -1.08% |
| 2025-07-23 | $11.12 | $11.10 | $0.025 | 14,878.0 | +0.04% |
| 2025-07-22 | $11.19 | $11.00 | $0.19 | 187,576.0 | +0.79% |
| 2025-07-21 | $11.10 | $10.96 | $0.1399 | 309,046.0 | +0.07% |
| 2025-07-18 | $11.03 | $10.92 | $0.11 | 89,750.0 | +0.39% |
| 2025-07-17 | $11.07 | $10.93 | $0.14 | 175,026.0 | -1.15% |
| 2025-07-16 | $11.17 | $11.08 | $0.09 | 67,880.0 | +0.09% |
| 2025-07-15 | $11.15 | $11.03 | $0.1213 | 52,988.0 | -0.63% |
| 2025-07-14 | $11.19 | $11.14 | $0.05 | 73,586.0 | +0.00% |
| 2025-07-11 | $11.25 | $11.11 | $0.14 | 66,931.0 | -0.36% |
| 2025-07-10 | $11.25 | $11.14 | $0.11 | 40,817.0 | +0.54% |
| 2025-07-09 | $11.21 | $11.06 | $0.15 | 184,246.0 | -1.42% |
| 2025-07-08 | $11.33 | $11.26 | $0.071 | 26,682.0 | +0.36% |
| 2025-07-07 | $11.31 | $11.24 | $0.07 | 80,708.0 | +0.09% |
| 2025-07-03 | $11.34 | $11.20 | $0.1353 | 88,107.0 | -1.40% |
| 2025-07-02 | $11.45 | $11.35 | $0.105 | 112,098.0 | +0.18% |
| 2025-07-01 | $11.39 | $11.24 | $0.15 | 176,546.0 | +1.07% |
| 2025-06-30 | $11.30 | $11.18 | $0.1199 | 91,849.0 | -0.18% |
| 2025-06-27 | $11.33 | $11.21 | $0.1198 | 234,437.0 | +0.00% |
| 2025-06-26 | $11.35 | $11.23 | $0.12 | 165,717.0 | -0.70% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $11.45 | $10.84 | $0.61 | 1,978,105.0 | -2.85% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):