10.94
price down icon0.41%   -0.0453
after-market Dopo l'orario di chiusura: 10.90 -0.0387 -0.35%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.00 $10.84 $0.16 79,753.0 -0.41%
2025-07-24 $11.07 $10.94 $0.1253 71,734.0 -1.08%
2025-07-23 $11.12 $11.10 $0.025 14,878.0 +0.04%
2025-07-22 $11.19 $11.00 $0.19 187,576.0 +0.79%
2025-07-21 $11.10 $10.96 $0.1399 309,046.0 +0.07%
2025-07-18 $11.03 $10.92 $0.11 89,750.0 +0.39%
2025-07-17 $11.07 $10.93 $0.14 175,026.0 -1.15%
2025-07-16 $11.17 $11.08 $0.09 67,880.0 +0.09%
2025-07-15 $11.15 $11.03 $0.1213 52,988.0 -0.63%
2025-07-14 $11.19 $11.14 $0.05 73,586.0 +0.00%
2025-07-11 $11.25 $11.11 $0.14 66,931.0 -0.36%
2025-07-10 $11.25 $11.14 $0.11 40,817.0 +0.54%
2025-07-09 $11.21 $11.06 $0.15 184,246.0 -1.42%
2025-07-08 $11.33 $11.26 $0.071 26,682.0 +0.36%
2025-07-07 $11.31 $11.24 $0.07 80,708.0 +0.09%
2025-07-03 $11.34 $11.20 $0.1353 88,107.0 -1.40%
2025-07-02 $11.45 $11.35 $0.105 112,098.0 +0.18%
2025-07-01 $11.39 $11.24 $0.15 176,546.0 +1.07%
2025-06-30 $11.30 $11.18 $0.1199 91,849.0 -0.18%
2025-06-27 $11.33 $11.21 $0.1198 234,437.0 +0.00%
2025-06-26 $11.35 $11.23 $0.12 165,717.0 -0.70%

Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.45 $10.84 $0.61 1,978,105.0 -2.85%
2025-06 $12.30 $11.18 $1.12 2,622,719.0 -7.86%
2025-05 $13.21 $12.14 $1.07 4,346,921.0 -15.08%
2025-04 $16.53 $14.24 $2.29 2,985,388.0 -5.58%
2025-03 $15.55 $14.32 $1.23 1,233,343.0 +4.96%
2025-02 $14.88 $13.75 $1.13 2,120,240.0 +4.69%
2025-01 $14.06 $12.88 $1.18 1,990,768.0 +1.09%

Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.81 $12.81 $1.00 557,248.0 -1.31%
2024-11 $14.36 $13.59 $0.765 1,180,647.0 -3.91%
2024-10 $14.34 $13.33 $1.01 2,104,687.0 +5.99%
2024-09 $14.59 $13.26 $1.34 1,899,990.0 -3.56%
2024-08 $15.08 $13.65 $1.43 2,765,730.0 +0.65%
2024-07 $14.13 $12.43 $1.70 1,868,803.0 +6.98%
2024-06 $14.41 $12.77 $1.64 913,920.0 -8.24%
2024-05 $15.06 $13.59 $1.47 1,925,456.0 -5.96%
2024-04 $15.10 $13.68 $1.42 4,962,405.0 +8.17%
2024-03 $14.78 $13.60 $1.18 799,158.0 -2.17%
2024-02 $14.81 $14.00 $0.815 1,025,019.0 -3.71%
2024-01 $16.00 $14.20 $1.80 938,999.0 -4.90%

Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.21 $15.53 $0.68 671,082.0 +0.16%
2023-11 $17.29 $15.24 $2.05 1,303,856.0 -10.52%
2023-10 $18.84 $16.99 $1.85 1,083,010.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):