Scarica l'app Stockscreener
11.24
1.32%
-0.16
Dopo l'orario di chiusura:
11.24
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bear 1 X Shares (MSFD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $11.34 | $11.20 | $0.1353 | 82,444.0 | -1.40% |
| 2025-07-02 | $11.45 | $11.35 | $0.105 | 112,098.0 | +0.18% |
| 2025-07-01 | $11.39 | $11.24 | $0.15 | 176,546.0 | +1.07% |
| 2025-06-30 | $11.30 | $11.18 | $0.1199 | 91,849.0 | -0.18% |
| 2025-06-27 | $11.33 | $11.21 | $0.1198 | 234,437.0 | +0.00% |
| 2025-06-26 | $11.35 | $11.23 | $0.12 | 165,717.0 | -0.70% |
| 2025-06-25 | $11.41 | $11.32 | $0.0919 | 101,104.0 | -0.44% |
| 2025-06-24 | $11.48 | $11.37 | $0.11 | 122,173.0 | -1.55% |
| 2025-06-23 | $11.91 | $11.55 | $0.3552 | 139,931.0 | -1.78% |
| 2025-06-20 | $11.82 | $11.67 | $0.15 | 121,630.0 | +0.68% |
| 2025-06-18 | $11.85 | $11.72 | $0.131 | 77,507.0 | -0.59% |
| 2025-06-17 | $11.88 | $11.77 | $0.105 | 48,127.0 | +0.26% |
| 2025-06-16 | $11.80 | $11.71 | $0.085 | 204,834.0 | -0.76% |
| 2025-06-13 | $11.90 | $11.77 | $0.13 | 146,236.0 | +0.85% |
| 2025-06-12 | $11.88 | $11.71 | $0.165 | 129,120.0 | -1.26% |
| 2025-06-11 | $11.97 | $11.84 | $0.13 | 91,891.0 | -0.50% |
| 2025-06-10 | $12.04 | $11.91 | $0.1288 | 140,428.0 | +0.50% |
| 2025-06-09 | $12.00 | $11.88 | $0.1154 | 80,332.0 | -0.58% |
| 2025-06-06 | $12.00 | $11.89 | $0.11 | 170,685.0 | -0.58% |
| 2025-06-05 | $12.11 | $11.97 | $0.14 | 269,691.0 | -0.58% |
| 2025-06-04 | $12.13 | $12.07 | $0.06 | 100,947.0 | -0.16% |
| 2025-06-03 | $12.18 | $12.11 | $0.07 | 59,986.0 | -0.25% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $11.45 | $11.20 | $0.2453 | 453,532.0 | -0.18% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Storia dei prezzi delle azioni (MSFD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.63%
Capitalizzazione:
|
Volume (24 ore):