Scarica l'app Stockscreener
52.68
0.99%
0.5145
Dopo l'orario di chiusura:
52.85
0.17
+0.32%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bull 2 X Shares (MSFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $53.55 | $51.94 | $1.61 | 255,584.0 | +0.99% |
| 2025-07-24 | $52.52 | $51.41 | $1.11 | 164,243.0 | +1.91% |
| 2025-07-23 | $51.19 | $50.82 | $0.37 | 29,006.0 | +0.27% |
| 2025-07-22 | $52.20 | $51.02 | $1.18 | 103,778.0 | -1.88% |
| 2025-07-21 | $52.40 | $51.09 | $1.31 | 178,320.0 | +0.12% |
| 2025-07-18 | $52.94 | $51.69 | $1.25 | 173,848.0 | -0.82% |
| 2025-07-17 | $52.71 | $51.18 | $1.53 | 184,346.0 | +2.40% |
| 2025-07-16 | $51.36 | $50.51 | $0.855 | 116,385.0 | -0.08% |
| 2025-07-15 | $51.69 | $50.57 | $1.12 | 166,956.0 | +1.11% |
| 2025-07-14 | $50.81 | $50.27 | $0.54 | 118,168.0 | -0.12% |
| 2025-07-11 | $51.07 | $49.63 | $1.44 | 165,353.0 | +0.52% |
| 2025-07-10 | $50.92 | $49.67 | $1.25 | 375,636.0 | -0.63% |
| 2025-07-09 | $51.45 | $50.09 | $1.37 | 257,373.0 | +2.63% |
| 2025-07-08 | $49.73 | $48.98 | $0.745 | 137,260.0 | -0.40% |
| 2025-07-07 | $49.85 | $49.21 | $0.64 | 169,663.0 | -0.38% |
| 2025-07-03 | $50.16 | $48.83 | $1.33 | 226,511.0 | +2.95% |
| 2025-07-02 | $48.89 | $47.95 | $0.94 | 257,446.0 | -0.45% |
| 2025-07-01 | $49.83 | $48.42 | $1.41 | 297,648.0 | -2.07% |
| 2025-06-30 | $50.35 | $49.35 | $1.00 | 196,470.0 | +0.55% |
| 2025-06-27 | $50.10 | $49.01 | $1.09 | 261,107.0 | -0.64% |
| 2025-06-26 | $49.89 | $48.89 | $1.00 | 316,877.0 | +1.91% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $53.55 | $47.95 | $5.60 | 3,633,108.0 | +6.04% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| 2023-11 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| 2023-10 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):