Scarica l'app Stockscreener
40.08
0.75%
-0.34
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bull 2 X Shares (MSFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $40.49 | $39.72 | $0.7699 | 279,457.0 | -0.79% |
| 2025-12-15 | $41.34 | $40.05 | $1.29 | 512,413.0 | -1.53% |
| 2025-12-12 | $41.75 | $40.70 | $1.05 | 604,978.0 | -2.29% |
| 2025-12-11 | $42.40 | $40.67 | $1.73 | 901,045.0 | +2.14% |
| 2025-12-10 | $42.19 | $40.50 | $1.69 | 1,818,146.0 | -10.49% |
| 2025-12-09 | $45.96 | $45.32 | $0.64 | 299,553.0 | +0.35% |
| 2025-12-08 | $46.01 | $44.62 | $1.39 | 640,056.0 | +3.27% |
| 2025-12-05 | $44.40 | $43.58 | $0.82 | 634,825.0 | +0.84% |
| 2025-12-04 | $44.03 | $43.20 | $0.835 | 837,137.0 | +1.22% |
| 2025-12-03 | $44.64 | $42.95 | $1.69 | 1,657,312.0 | -4.90% |
| 2025-12-02 | $46.34 | $45.06 | $1.28 | 738,054.0 | +1.22% |
| 2025-12-01 | $45.70 | $44.73 | $0.9694 | 710,909.0 | -2.21% |
| 2025-11-28 | $46.24 | $45.19 | $1.05 | 655,105.0 | +2.72% |
| 2025-11-26 | $45.47 | $44.18 | $1.29 | 1,148,118.0 | +3.45% |
| 2025-11-25 | $43.77 | $41.26 | $2.51 | 1,102,115.0 | +1.31% |
| 2025-11-24 | $43.41 | $41.84 | $1.57 | 928,379.0 | +0.70% |
| 2025-11-21 | $43.80 | $41.89 | $1.91 | 1,130,362.0 | -2.81% |
| 2025-11-20 | $46.57 | $43.34 | $3.23 | 973,909.0 | -3.03% |
| 2025-11-19 | $46.73 | $44.44 | $2.29 | 659,851.0 | -2.86% |
| 2025-11-18 | $47.86 | $45.12 | $2.74 | 1,006,468.0 | -5.37% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $39.72 | $6.62 | 9,633,885.0 | -13.11% |
| 2025-11 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| 2023-11 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| 2023-10 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.85%
Capitalizzazione:
|
Volume (24 ore):