52.68
price up icon0.99%   0.5145
after-market Dopo l'orario di chiusura: 52.85 0.17 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bull 2 X Shares (MSFU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $53.55 $51.94 $1.61 255,584.0 +0.99%
2025-07-24 $52.52 $51.41 $1.11 164,243.0 +1.91%
2025-07-23 $51.19 $50.82 $0.37 29,006.0 +0.27%
2025-07-22 $52.20 $51.02 $1.18 103,778.0 -1.88%
2025-07-21 $52.40 $51.09 $1.31 178,320.0 +0.12%
2025-07-18 $52.94 $51.69 $1.25 173,848.0 -0.82%
2025-07-17 $52.71 $51.18 $1.53 184,346.0 +2.40%
2025-07-16 $51.36 $50.51 $0.855 116,385.0 -0.08%
2025-07-15 $51.69 $50.57 $1.12 166,956.0 +1.11%
2025-07-14 $50.81 $50.27 $0.54 118,168.0 -0.12%
2025-07-11 $51.07 $49.63 $1.44 165,353.0 +0.52%
2025-07-10 $50.92 $49.67 $1.25 375,636.0 -0.63%
2025-07-09 $51.45 $50.09 $1.37 257,373.0 +2.63%
2025-07-08 $49.73 $48.98 $0.745 137,260.0 -0.40%
2025-07-07 $49.85 $49.21 $0.64 169,663.0 -0.38%
2025-07-03 $50.16 $48.83 $1.33 226,511.0 +2.95%
2025-07-02 $48.89 $47.95 $0.94 257,446.0 -0.45%
2025-07-01 $49.83 $48.42 $1.41 297,648.0 -2.07%
2025-06-30 $50.35 $49.35 $1.00 196,470.0 +0.55%
2025-06-27 $50.10 $49.01 $1.09 261,107.0 -0.64%
2025-06-26 $49.89 $48.89 $1.00 316,877.0 +1.91%

Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $53.55 $47.95 $5.60 3,633,108.0 +6.04%
2025-06 $50.35 $42.68 $7.67 6,388,591.0 +15.11%
2025-05 $43.74 $37.15 $6.59 11,549,342.0 +34.54%
2025-04 $32.52 $25.06 $7.46 10,905,751.0 +7.58%
2025-03 $34.94 $28.59 $6.35 9,251,413.0 -12.65%
2025-02 $38.26 $32.42 $5.84 18,066,390.0 -9.23%
2025-01 $44.12 $37.30 $6.82 14,657,842.0 -4.74%

Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.18 $39.59 $7.59 8,028,097.0 -4.27%
2024-11 $43.15 $38.67 $4.48 8,635,038.0 +7.60%
2024-10 $45.44 $38.88 $6.56 13,331,053.0 -11.80%
2024-09 $47.11 $38.95 $8.16 5,374,638.0 +4.45%
2024-08 $44.76 $36.29 $8.47 6,833,353.0 -1.44%
2024-07 $54.39 $41.68 $12.71 8,279,147.0 -13.58%
2024-06 $51.77 $42.23 $9.54 3,997,019.0 +13.88%
2024-05 $47.60 $38.85 $8.75 4,319,995.0 +12.87%
2024-04 $47.35 $38.45 $8.90 5,237,279.0 -15.64%
2024-03 $47.62 $42.80 $4.82 3,393,888.0 +1.28%
2024-02 $46.49 $42.74 $3.75 4,435,700.0 +5.66%
2024-01 $45.68 $38.14 $7.54 5,530,602.0 +7.97%

Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.49 $38.05 $2.44 3,323,202.0 -2.49%
2023-11 $41.50 $34.60 $6.90 3,978,376.0 +18.28%
2023-10 $35.59 $30.53 $5.06 3,062,619.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):