3.80
price up icon2.70%   0.10
after-market Dopo l'orario di chiusura: 3.82 0.02 +0.53%
loading

Storico Dei Prezzi Delle Azioni Di Motorsport Games Inc (MSGM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.85 $3.72 $0.13 22,058.0 +2.70%
2025-07-24 $3.89 $3.66 $0.2346 14,248.0 -0.54%
2025-07-23 $3.74 $3.70 $0.04 9,312.0 -2.62%
2025-07-22 $3.92 $3.55 $0.37 57,511.0 +4.66%
2025-07-21 $3.73 $3.42 $0.308 85,842.0 +7.04%
2025-07-18 $3.51 $3.40 $0.11 25,816.0 -1.73%
2025-07-17 $3.51 $3.42 $0.0899 28,091.0 -0.29%
2025-07-16 $3.55 $3.41 $0.14 55,550.0 +3.26%
2025-07-15 $3.54 $3.26 $0.2791 158,883.0 +4.66%
2025-07-14 $3.25 $3.20 $0.049 11,496.0 -0.06%
2025-07-11 $3.25 $3.19 $0.06 20,719.0 -1.47%
2025-07-10 $3.30 $3.02 $0.28 53,557.0 +6.79%
2025-07-09 $3.10 $3.02 $0.0845 20,629.0 +1.73%
2025-07-08 $3.25 $2.90 $0.3468 48,140.0 +3.44%
2025-07-07 $3.35 $2.91 $0.44 150,096.0 -2.02%
2025-07-03 $2.98 $2.94 $0.0396 42,944.0 -0.34%
2025-07-02 $2.98 $2.83 $0.15 97,668.0 +2.41%
2025-07-01 $2.94 $2.84 $0.1012 30,365.0 +0.34%
2025-06-30 $2.90 $2.84 $0.06 17,613.0 +0.69%
2025-06-27 $2.90 $2.74 $0.1562 13,216.0 +2.49%
2025-06-26 $2.90 $2.74 $0.16 58,734.0 +2.55%

Motorsport Games Inc Stock (MSGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motorsport Games Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motorsport Games Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.92 $2.83 $1.09 954,983.0 +31.03%
2025-06 $3.12 $2.50 $0.615 708,427.0 -6.15%
2025-05 $3.50 $2.23 $1.27 1,809,208.0 +26.64%
2025-04 $3.10 $0.7306 $2.37 45,567,561.0 +132.38%
2025-03 $1.40 $1.04 $0.36 474,878.0 -9.48%
2025-02 $1.44 $1.13 $0.31 418,200.0 -17.73%
2025-01 $1.58 $1.24 $0.3399 838,052.0 +5.22%

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.48 $1.02 $0.46 763,624.0 +9.77%
2024-11 $1.39 $1.05 $0.3443 524,940.0 +10.08%
2024-10 $1.64 $1.18 $0.46 990,825.0 -22.58%
2024-09 $1.87 $1.05 $0.818 82,647,843.0 +32.48%
2024-08 $1.86 $1.01 $0.8475 5,004,440.0 -33.14%
2024-07 $2.43 $1.66 $0.77 273,743.0 -26.78%
2024-06 $3.20 $2.15 $1.05 3,299,406.0 -0.42%
2024-05 $3.75 $2.19 $1.56 8,229,605.0 +6.67%
2024-04 $4.16 $2.00 $2.16 13,917,002.0 +6.64%
2024-03 $2.44 $2.02 $0.42 146,587.0 -4.95%
2024-02 $3.05 $2.22 $0.83 424,812.0 -9.42%
2024-01 $3.11 $2.40 $0.71 181,024.0 -20.68%

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.69 $2.10 $1.59 658,760.0 +12.36%
2023-11 $3.20 $2.32 $0.88 258,239.0 +0.36%
2023-10 $4.73 $2.69 $2.04 926,432.0 -24.31%
2023-09 $4.48 $3.54 $0.94 404,678.0 -14.62%
2023-08 $8.71 $3.61 $5.10 32,625,995.0 +23.55%
2023-07 $4.56 $3.17 $1.39 412,335.0 -20.19%
2023-06 $5.24 $4.02 $1.22 479,551.0 +1.11%
2023-05 $6.15 $4.04 $2.11 1,740,054.0 -12.67%
2023-04 $8.88 $4.76 $4.12 7,424,537.0 -14.56%
2023-03 $12.99 $5.32 $7.67 4,487,414.0 -37.36%
2023-02 $49.50 $7.93 $41.57 31,731,583.0 -57.48%
2023-01 $27.60 $2.54 $25.06 54,470,974.0 +415.66%
$15.10
price up icon 0.07%
$62.69
price down icon 1.42%
$15.76
price up icon 1.74%
electronic_gaming_multimedia DDI
$9.74
price up icon 0.41%
electronic_gaming_multimedia GCL
$4.08
price up icon 8.51%
$4.67
price down icon 1.89%
Capitalizzazione:     |  Volume (24 ore):