0.3551
price down icon2.67%   -0.00975
after-market Dopo l'orario di chiusura: .36 0.0049 +1.38%
loading

Storico Dei Prezzi Delle Azioni Di Emerson Radio Corp. (MSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.3685 $0.3551 $0.0134 10,632.0 -2.67%
2025-07-02 $0.3699 $0.35 $0.0199 12,609.0 +4.24%
2025-07-01 $0.355 $0.2802 $0.0748 36,953.0 +2.82%
2025-06-30 $0.372 $0.3013 $0.0707 94,196.0 -11.70%
2025-06-27 $0.41 $0.381 $0.029 8,079.0 -0.39%
2025-06-26 $0.3928 $0.38 $0.0128 17,310.0 +1.68%
2025-06-25 $0.41 $0.3806 $0.0294 2,366.0 -4.87%
2025-06-24 $0.42 $0.3903 $0.0297 3,524.0 +0.02%
2025-06-23 $0.41 $0.40 $0.010 4,066.0 -1.23%
2025-06-20 $0.42 $0.3901 $0.0299 3,147.0 +3.29%
2025-06-18 $0.42 $0.3801 $0.0399 39,945.0 -0.73%
2025-06-17 $0.40 $0.3804 $0.0196 3,487.0 +3.89%
2025-06-16 $0.44 $0.38 $0.06 40,670.0 -9.48%
2025-06-13 $0.44 $0.42 $0.02 8,176.0 +0.00%
2025-06-12 $0.449 $0.42 $0.029 70,662.0 -0.92%
2025-06-11 $0.4345 $0.42 $0.0145 15,092.0 +0.93%
2025-06-10 $0.449 $0.42 $0.029 6,610.0 -0.07%
2025-06-09 $0.4426 $0.4203 $0.0223 11,162.0 -4.46%
2025-06-06 $0.455 $0.4201 $0.0349 24,391.0 +2.41%
2025-06-05 $0.43 $0.4201 $0.0099 2,771.0 +1.67%
2025-06-04 $0.43 $0.415 $0.015 12,202.0 +1.56%

Emerson Radio Corp. Stock (MSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emerson Radio Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emerson Radio Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3699 $0.2802 $0.0897 70,826.0 +4.32%
2025-06 $0.455 $0.3013 $0.1537 378,432.0 -17.98%
2025-05 $0.4302 $0.372 $0.0582 94,283.0 +3.70%
2025-04 $0.45 $0.40 $0.05 166,481.0 -10.47%
2025-03 $0.53 $0.42 $0.11 299,191.0 -2.85%
2025-02 $0.51 $0.45 $0.06 275,844.0 -5.91%
2025-01 $0.59 $0.4201 $0.1699 5,194,889.0 +16.43%

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.4459 $0.3505 $0.0954 362,108.0 +5.59%
2024-11 $0.5225 $0.3999 $0.1226 299,145.0 -20.55%
2024-10 $0.56 $0.50 $0.06 122,136.0 +0.20%
2024-09 $0.525 $0.443 $0.082 345,524.0 +11.48%
2024-08 $0.52 $0.403 $0.117 276,355.0 -4.09%
2024-07 $0.8343 $0.3621 $0.4722 1,435,885.0 -19.15%
2024-06 $0.6206 $0.36 $0.2606 331,279.0 +7.66%
2024-05 $0.59 $0.53 $0.06 243,493.0 -3.37%
2024-04 $0.61 $0.53 $0.08 157,820.0 +7.00%
2024-03 $0.56 $0.516 $0.044 226,530.0 +2.71%
2024-02 $0.5601 $0.47 $0.0901 154,520.0 -4.44%
2024-01 $0.57 $0.54 $0.03 162,693.0 -1.96%

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5689 $0.55 $0.0189 127,899.0 +0.13%
2023-11 $0.57 $0.55 $0.02 99,038.0 -0.02%
2023-10 $0.58 $0.55 $0.03 196,706.0 -2.77%
2023-09 $0.586 $0.55 $0.036 142,283.0 +0.86%
2023-08 $0.589 $0.55 $0.039 133,987.0 -0.69%
2023-07 $0.59 $0.55 $0.04 136,734.0 -4.24%
2023-06 $0.64 $0.511 $0.129 346,346.0 +0.00%
2023-05 $0.627 $0.5148 $0.1122 305,822.0 +12.21%
2023-04 $0.56 $0.52 $0.04 137,887.0 -2.72%
2023-03 $0.59 $0.51 $0.08 270,655.0 -1.91%
2023-02 $0.6574 $0.5321 $0.1253 356,309.0 +1.06%
2023-01 $0.58 $0.512 $0.068 272,497.0 +2.83%
$5.2119
price down icon 0.16%
$5.23
price down icon 0.38%
$6.95
price up icon 2.66%
$0.7448
price up icon 0.65%
$2.78
price down icon 1.07%
$14.43
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):