0.9043
price up icon2.76%   0.0243
after-market Dopo l'orario di chiusura: .91 0.0057 +0.63%
loading

Storico Dei Prezzi Delle Azioni Di Maison Solutions Inc (MSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.93 $0.8753 $0.0547 198,278.0 +2.76%
2025-07-01 $0.90 $0.8758 $0.0242 17,569.0 -0.36%
2025-06-30 $0.8998 $0.8702 $0.0296 48,000.0 -0.48%
2025-06-27 $0.8991 $0.841 $0.0581 97,104.0 +1.43%
2025-06-26 $0.891 $0.8605 $0.0305 82,033.0 -2.73%
2025-06-25 $0.92 $0.8734 $0.0466 52,326.0 -1.14%
2025-06-24 $0.95 $0.8801 $0.0699 105,016.0 +1.11%
2025-06-23 $0.9183 $0.85 $0.0683 114,901.0 +1.07%
2025-06-20 $0.9007 $0.8766 $0.0241 15,598.0 -1.14%
2025-06-18 $0.915 $0.865 $0.05 89,234.0 +3.47%
2025-06-17 $0.909 $0.8623 $0.0467 88,627.0 -1.20%
2025-06-16 $0.897 $0.8529 $0.0441 126,589.0 -1.66%
2025-06-13 $0.909 $0.8649 $0.0441 53,832.0 +0.90%
2025-06-12 $0.8924 $0.87 $0.0224 87,140.0 -0.50%
2025-06-11 $0.9179 $0.88 $0.0379 24,503.0 +0.44%
2025-06-10 $0.9103 $0.87 $0.0403 60,827.0 +0.40%
2025-06-09 $0.9297 $0.87 $0.0597 25,764.0 -0.93%
2025-06-06 $0.9049 $0.8614 $0.0435 58,068.0 +0.37%
2025-06-05 $0.97 $0.88 $0.09 276,226.0 -0.54%
2025-06-04 $0.90 $0.873 $0.027 48,691.0 -0.55%
2025-06-03 $0.9199 $0.8601 $0.0598 40,741.0 +2.13%

Maison Solutions Inc Stock (MSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maison Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maison Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.93 $0.8753 $0.0547 414,125.0 +2.39%
2025-06 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
2025-05 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
2025-04 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
2025-03 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
2025-02 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
2025-01 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
2024-11 $1.14 $0.88 $0.26 504,870.0 +4.41%
2024-10 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
2024-09 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
2024-08 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
2024-07 $1.38 $1.07 $0.31 513,827.0 -18.94%
2024-06 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
2024-05 $1.40 $1.01 $0.39 863,386.0 +3.74%
2024-04 $1.44 $1.04 $0.40 948,897.0 -21.32%
2024-03 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
2024-02 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
2024-01 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
2023-11 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
2023-10 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
grocery_stores DDL
$2.06
price up icon 0.98%
$3.44
price up icon 7.84%
$38.96
price down icon 0.43%
$39.62
price down icon 0.53%
$66.76
price up icon 1.07%
grocery_stores GO
$13.07
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):