Metalla Royalty and Streaming Ltd (MTA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Metalla Royalty and Streaming Ltd (MTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$7.61	$7.38	$0.23	352,642.0	+2.60%
2026-02-12	$7.92	$7.26	$0.66	486,025.0	-8.18%
2026-02-11	$8.00	$7.70	$0.30	342,415.0	+1.15%
2026-02-10	$7.93	$7.77	$0.165	319,250.0	-0.13%
2026-02-09	$7.93	$7.48	$0.45	481,630.0	+6.93%
2026-02-06	$7.53	$7.20	$0.33	321,110.0	+3.95%
2026-02-05	$7.59	$7.00	$0.5899	558,072.0	-9.11%
2026-02-04	$7.94	$7.39	$0.55	521,685.0	-0.76%
2026-02-03	$7.95	$7.54	$0.41	439,416.0	+3.56%
2026-02-02	$7.78	$7.31	$0.47	700,980.0	+0.93%
2026-01-30	$8.30	$7.41	$0.89	1,208,349.0	-7.97%
2026-01-29	$8.85	$8.07	$0.7733	663,505.0	-5.66%
2026-01-28	$8.91	$8.48	$0.43	796,945.0	+1.17%
2026-01-27	$8.61	$8.05	$0.5637	579,146.0	+2.15%
2026-01-26	$8.96	$8.26	$0.70	1,184,226.0	+0.00%
2026-01-23	$8.46	$8.10	$0.365	707,395.0	+0.84%
2026-01-22	$8.68	$8.22	$0.46	757,830.0	+0.97%
2026-01-21	$8.55	$8.15	$0.40	492,158.0	-1.91%
2026-01-20	$8.48	$8.11	$0.37	626,278.0	+1.21%
2026-01-16	$8.32	$8.04	$0.28	403,655.0	-0.12%
2026-01-15	$8.41	$8.04	$0.3708	742,694.0	+1.59%

Metalla Royalty and Streaming Ltd Stock (MTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metalla Royalty and Streaming Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metalla Royalty and Streaming Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$8.00	$7.00	$0.9999	4,875,867.0	-0.27%
2026-01	$8.96	$7.41	$1.55	12,973,134.0	-3.47%

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.63	$7.15	$1.48	10,832,053.0	+5.00%
2025-11	$7.49	$6.18	$1.31	9,523,133.0	+7.71%
2025-10	$7.73	$6.21	$1.52	20,119,065.0	+8.19%
2025-09	$6.41	$5.25	$1.16	16,852,778.0	+16.09%
2025-08	$5.60	$3.82	$1.78	11,053,739.0	+38.13%
2025-07	$4.34	$3.75	$0.59	7,476,502.0	+3.13%
2025-06	$3.98	$3.24	$0.74	10,085,825.0	+19.25%
2025-05	$3.24	$2.75	$0.49	4,920,322.0	+5.92%
2025-04	$3.35	$2.53	$0.815	8,792,110.0	+6.29%
2025-03	$3.17	$2.60	$0.575	7,557,553.0	+4.00%
2025-02	$3.40	$2.68	$0.72	5,335,466.0	-3.51%
2025-01	$2.96	$2.50	$0.455	6,242,186.0	+13.55%

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.07	$2.45	$0.6161	8,597,747.0	-17.26%
2024-11	$3.73	$2.83	$0.90	7,243,830.0	-14.25%
2024-10	$4.08	$3.15	$0.935	8,742,426.0	+15.86%
2024-09	$3.40	$2.75	$0.65	7,008,820.0	+3.34%
2024-08	$3.03	$2.32	$0.7109	6,608,476.0	+1.01%
2024-07	$3.32	$2.69	$0.63	5,438,759.0	+6.47%
2024-06	$3.24	$2.72	$0.52	4,682,807.0	-13.13%
2024-05	$3.48	$2.81	$0.6697	10,296,293.0	+8.11%
2024-04	$3.50	$2.92	$0.585	11,448,904.0	-4.82%
2024-03	$3.19	$2.34	$0.845	10,181,689.0	+29.58%
2024-02	$3.02	$2.32	$0.699	8,378,732.0	-14.29%
2024-01	$3.25	$2.75	$0.50	8,464,997.0	-9.09%

ITRG

$3.57

6.89%

ELE

$21.05

5.89%

MUX

$25.71

3.75%

ASM

$9.79

5.50%

SLSR

$9.70

2.02%

PPTA

$28.86

4.68%