M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$203.6	$201.1	$2.47	838,226.0	+1.26%
2025-07-02	$200.2	$196.9	$3.38	1,433,823.0	+1.30%
2025-07-01	$198.9	$193.1	$5.80	1,163,176.0	+1.81%
2025-06-30	$196.3	$193.3	$2.91	1,411,864.0	+0.11%
2025-06-27	$194.7	$192.9	$1.83	1,351,608.0	+0.15%
2025-06-26	$193.7	$191.6	$2.07	977,217.0	+1.18%
2025-06-25	$191.3	$188.6	$2.67	1,065,278.0	+0.58%
2025-06-24	$193.2	$189.9	$3.27	1,062,087.0	+0.37%
2025-06-23	$189.7	$184.1	$5.56	1,376,452.0	+2.35%
2025-06-20	$185.4	$182.3	$3.04	3,680,696.0	+1.85%
2025-06-18	$182.5	$178.4	$4.07	1,349,880.0	+1.89%
2025-06-17	$180.4	$177.4	$2.97	1,109,224.0	-1.07%
2025-06-16	$181.4	$178.5	$2.90	991,752.0	+1.25%
2025-06-13	$182.6	$177.5	$5.06	1,301,171.0	-3.24%
2025-06-12	$184.0	$181.6	$2.35	781,165.0	-0.29%
2025-06-11	$187.3	$184.1	$3.26	1,040,769.0	-0.66%
2025-06-10	$186.7	$183.9	$2.80	853,632.0	+0.80%
2025-06-09	$185.6	$183.8	$1.78	979,012.0	+0.08%
2025-06-06	$184.4	$182.1	$2.27	958,230.0	+2.35%
2025-06-05	$180.9	$178.3	$2.53	851,617.0	+0.02%
2025-06-04	$183.6	$179.8	$3.82	953,362.0	-1.50%
2025-06-03	$183.0	$178.9	$4.10	1,060,465.0	+1.43%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$203.6	$193.1	$10.51	3,435,225.0	+4.43%
2025-06	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
2025-05	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
2025-04	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
2025-03	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
2025-02	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
2025-01	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$148.2	$127.0	$21.23	22,762,720.0	+6.95%
2023-11	$129.9	$111.1	$18.85	17,206,713.0	+13.68%
2023-10	$129.0	$108.5	$20.48	23,885,204.0	-10.83%
2023-09	$130.9	$117.8	$13.08	19,954,962.0	+1.12%
2023-08	$142.4	$124.1	$18.35	16,698,886.0	-10.59%
2023-07	$142.2	$121.8	$20.41	22,665,815.0	+13.01%
2023-06	$130.9	$115.3	$15.58	27,456,726.0	+3.86%
2023-05	$127.1	$109.4	$17.75	32,215,914.0	-5.28%
2023-04	$129.9	$114.4	$15.49	32,916,870.0	+5.21%
2023-03	$155.1	$110.0	$45.09	66,834,672.0	-23.00%
2023-02	$162.0	$153.2	$8.75	25,184,334.0	-0.46%
2023-01	$158.0	$139.0	$18.97	25,904,805.0	+7.54%

$29.30

0.72%

NWG

$13.29

2.15%

$13.58

0.67%

LYG

$4.14

3.23%

MFG

$5.639

0.54%

USB

$47.94

0.86%