M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$196.3	$195.3	$0.96	556,357.0	-0.49%
2025-07-22	$198.3	$195.7	$2.64	1,453,723.0	+0.76%
2025-07-21	$198.2	$195.2	$2.97	794,743.0	-0.46%
2025-07-18	$196.6	$194.4	$2.12	1,191,651.0	+0.30%
2025-07-17	$195.8	$190.2	$5.62	1,751,623.0	+1.60%
2025-07-16	$200.1	$191.4	$8.71	2,700,125.0	-2.41%
2025-07-15	$202.1	$196.7	$5.37	1,736,506.0	-2.84%
2025-07-14	$203.3	$201.2	$2.12	1,307,427.0	+0.56%
2025-07-11	$203.3	$201.1	$2.17	1,004,271.0	-1.05%
2025-07-10	$204.3	$200.0	$4.36	1,183,602.0	+1.83%
2025-07-09	$202.2	$198.9	$3.25	1,033,972.0	-0.21%
2025-07-08	$202.2	$199.7	$2.51	801,815.0	+0.06%
2025-07-07	$203.7	$199.6	$4.19	735,499.0	-0.94%
2025-07-03	$203.6	$201.1	$2.47	838,321.0	+1.26%
2025-07-02	$200.2	$196.9	$3.38	1,433,823.0	+1.30%
2025-07-01	$198.9	$193.1	$5.80	1,163,176.0	+1.81%
2025-06-30	$196.3	$193.3	$2.91	1,411,864.0	+0.11%
2025-06-27	$194.7	$192.9	$1.83	1,351,608.0	+0.15%
2025-06-26	$193.7	$191.6	$2.07	977,217.0	+1.18%
2025-06-25	$191.3	$188.6	$2.67	1,065,278.0	+0.58%
2025-06-24	$193.2	$189.9	$3.27	1,062,087.0	+0.37%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$204.3	$190.2	$14.10	20,242,991.0	+0.94%
2025-06	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
2025-05	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
2025-04	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
2025-03	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
2025-02	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
2025-01	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$148.2	$127.0	$21.23	22,762,720.0	+6.95%
2023-11	$129.9	$111.1	$18.85	17,206,713.0	+13.68%
2023-10	$129.0	$108.5	$20.48	23,885,204.0	-10.83%
2023-09	$130.9	$117.8	$13.08	19,954,962.0	+1.12%
2023-08	$142.4	$124.1	$18.35	16,698,886.0	-10.59%
2023-07	$142.2	$121.8	$20.41	22,665,815.0	+13.01%
2023-06	$130.9	$115.3	$15.58	27,456,726.0	+3.86%
2023-05	$127.1	$109.4	$17.75	32,215,914.0	-5.28%
2023-04	$129.9	$114.4	$15.49	32,916,870.0	+5.21%
2023-03	$155.1	$110.0	$45.09	66,834,672.0	-23.00%
2023-02	$162.0	$153.2	$8.75	25,184,334.0	-0.46%
2023-01	$158.0	$139.0	$18.97	25,904,805.0	+7.54%

$12.96

1.33%

NWG

$13.79

1.47%

$31.28

2.83%

TFC

$45.82

1.35%

LYG

$4.29

0.94%

USB

$46.29

0.28%