Scarica l'app Stockscreener
211.68
0.90%
-1.93
Dopo l'orario di chiusura:
211.68
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $214.8 | $211.6 | $3.21 | 1,126,146.0 | -0.90% |
| 2026-01-08 | $215.5 | $208.7 | $6.75 | 1,398,624.0 | +1.94% |
| 2026-01-07 | $211.8 | $207.9 | $3.91 | 1,208,075.0 | -0.84% |
| 2026-01-06 | $212.0 | $208.0 | $3.98 | 922,686.0 | +0.90% |
| 2026-01-05 | $211.3 | $203.8 | $7.49 | 981,528.0 | +2.65% |
| 2026-01-02 | $204.9 | $199.6 | $5.30 | 965,127.0 | +1.27% |
| 2025-12-31 | $204.4 | $201.3 | $3.11 | 787,930.0 | -1.02% |
| 2025-12-30 | $205.5 | $203.3 | $2.16 | 489,869.0 | -0.55% |
| 2025-12-29 | $207.5 | $204.2 | $3.35 | 626,134.0 | -1.25% |
| 2025-12-26 | $207.8 | $205.8 | $2.02 | 372,619.0 | +0.02% |
| 2025-12-24 | $208.2 | $205.2 | $2.95 | 247,740.0 | +0.40% |
| 2025-12-23 | $208.3 | $205.9 | $2.39 | 703,662.0 | -0.19% |
| 2025-12-22 | $207.7 | $205.3 | $2.39 | 782,094.0 | +0.49% |
| 2025-12-19 | $206.8 | $203.8 | $2.99 | 2,923,189.0 | +1.06% |
| 2025-12-18 | $208.1 | $202.7 | $5.36 | 1,221,766.0 | -1.19% |
| 2025-12-17 | $207.3 | $204.9 | $2.48 | 1,050,580.0 | +0.99% |
| 2025-12-16 | $205.9 | $203.1 | $2.87 | 1,094,661.0 | -0.30% |
| 2025-12-15 | $206.6 | $204.0 | $2.57 | 1,050,759.0 | +0.43% |
| 2025-12-12 | $206.6 | $202.6 | $3.99 | 903,775.0 | -0.93% |
| 2025-12-11 | $207.3 | $203.7 | $3.61 | 993,066.0 | +0.56% |
M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M T Bank Corp Storia dei prezzi delle azioni (MTB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $215.5 | $199.6 | $15.87 | 7,728,332.0 | +5.06% |
M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $208.3 | $187.8 | $20.45 | 19,129,659.0 | +7.01% |
| 2025-11 | $192.6 | $179.8 | $12.85 | 16,714,478.0 | +3.45% |
| 2025-10 | $198.9 | $174.8 | $24.11 | 31,555,189.0 | -6.96% |
| 2025-09 | $204.0 | $192.7 | $11.29 | 21,511,726.0 | -2.00% |
| 2025-08 | $203.2 | $182.6 | $20.56 | 18,145,347.0 | +6.87% |
| 2025-07 | $204.3 | $188.4 | $15.91 | 24,602,596.0 | -2.73% |
| 2025-06 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| 2025-05 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| 2025-04 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| 2025-03 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| 2025-02 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| 2025-01 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| 2024-11 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| 2024-10 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| 2024-09 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| 2024-08 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| 2024-07 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| 2024-06 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| 2024-05 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| 2024-04 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| 2024-03 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| 2024-02 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| 2024-01 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
1.20%
0.81%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):