M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$210.6	$204.9	$5.71	689,334.0	+0.56%
2026-04-01	$210.6	$206.7	$3.93	736,908.0	+1.09%
2026-03-31	$208.8	$202.5	$6.34	1,681,301.0	+2.78%
2026-03-30	$203.4	$200.1	$3.28	1,454,095.0	+0.10%
2026-03-27	$206.3	$200.2	$6.16	1,122,945.0	-2.33%
2026-03-26	$206.2	$203.3	$2.84	1,020,116.0	+0.48%
2026-03-25	$207.2	$202.8	$4.39	794,982.0	+0.48%
2026-03-24	$205.1	$198.6	$6.50	1,048,956.0	+1.55%
2026-03-23	$204.4	$200.5	$3.92	1,175,340.0	+1.27%
2026-03-20	$198.8	$195.8	$3.03	2,786,624.0	+0.97%
2026-03-19	$197.7	$193.9	$3.72	1,382,156.0	-0.42%
2026-03-18	$200.9	$196.5	$4.40	1,008,303.0	-1.52%
2026-03-17	$202.2	$199.2	$3.08	1,091,651.0	+0.90%
2026-03-16	$200.8	$196.7	$4.08	1,084,962.0	+1.05%
2026-03-13	$200.8	$195.9	$4.94	700,627.0	-0.98%
2026-03-12	$201.6	$198.0	$3.63	1,249,497.0	-2.47%
2026-03-11	$204.4	$199.7	$4.73	1,722,153.0	-0.45%
2026-03-10	$212.4	$204.0	$8.41	1,579,854.0	-2.18%
2026-03-09	$210.0	$201.6	$8.36	1,137,148.0	-0.86%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$210.6	$204.9	$5.71	2,115,576.0	+1.66%
2026-03	$221.1	$193.9	$27.15	27,903,795.0	-4.73%
2026-02	$239.0	$214.2	$24.76	25,917,772.0	-2.07%
2026-01	$222.8	$199.6	$23.21	24,975,817.0	+9.97%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$208.3	$187.8	$20.45	19,129,659.0	+7.01%
2025-11	$192.6	$179.8	$12.85	16,714,478.0	+3.45%
2025-10	$198.9	$174.8	$24.11	31,555,189.0	-6.96%
2025-09	$204.0	$192.7	$11.29	21,511,726.0	-2.00%
2025-08	$203.2	$182.6	$20.56	18,145,347.0	+6.87%
2025-07	$204.3	$188.4	$15.91	24,602,596.0	-2.73%
2025-06	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
2025-05	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
2025-04	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
2025-03	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
2025-02	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
2025-01	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%