loading

Storico Dei Prezzi Delle Azioni Di Mingteng International Corporation Inc (MTEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.55 $9.21 $1.34 23,625.0 -4.39%
2025-07-02 $10.49 $9.50 $0.9899 17,407.0 +9.04%
2025-07-01 $11.00 $9.10 $1.90 20,293.0 -10.22%
2025-06-30 $11.13 $10.45 $0.68 39,841.0 +0.96%
2025-06-27 $12.54 $10.37 $2.17 29,676.0 -18.86%
2025-06-26 $12.80 $8.27 $4.53 200,046.0 +12.30%
2025-06-25 $12.45 $11.00 $1.45 153,543.0 -5.48%
2025-06-24 $12.90 $11.98 $0.92 38,906.0 -3.87%
2025-06-23 $13.39 $11.86 $1.53 198,896.0 +3.09%
2025-06-20 $12.43 $11.63 $0.80 38,863.0 +0.50%
2025-06-18 $12.35 $10.80 $1.55 45,725.0 -0.74%
2025-06-17 $12.31 $11.85 $0.46 68,863.0 -0.33%
2025-06-16 $13.20 $11.88 $1.32 65,692.0 +1.16%
2025-06-13 $12.32 $11.67 $0.655 38,766.0 +0.75%
2025-06-12 $12.30 $11.70 $0.60 16,379.0 -0.08%
2025-06-11 $12.26 $11.80 $0.46 38,211.0 -0.66%
2025-06-10 $12.29 $11.85 $0.44 28,505.0 +0.47%
2025-06-09 $12.42 $12.00 $0.4172 22,292.0 -2.16%
2025-06-06 $12.30 $11.81 $0.49 41,765.0 +3.41%
2025-06-05 $12.10 $11.40 $0.695 32,195.0 -3.80%
2025-06-04 $12.60 $11.85 $0.75 44,837.0 +1.42%

Mingteng International Corporation Inc Stock (MTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mingteng International Corporation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mingteng International Corporation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mingteng International Corporation Inc Storia dei prezzi delle azioni (MTEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.00 $9.10 $1.90 84,950.0 -6.40%
2025-06 $13.49 $8.27 $5.22 1,209,788.0 -12.02%
2025-05 $16.60 $7.45 $9.15 1,748,364.0 +54.55%
2025-04 $8.50 $3.20 $5.30 3,113,694.0 +52.48%
2025-03 $9.10 $4.09 $5.01 5,160,762.0 -3.76%
2025-02 $6.14 $4.98 $1.16 1,130,102.0 +1.49%
2025-01 $6.50 $4.25 $2.25 1,728,641.0 -16.61%

Mingteng International Corporation Inc Storia dei prezzi delle azioni (MTEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.85 $5.20 $1.65 507,103.0 +4.81%
2024-11 $9.11 $4.40 $4.71 1,702,971.0 -32.92%
2024-10 $9.87 $4.15 $5.72 1,473,739.0 +93.26%
2024-09 $5.00 $4.01 $0.99 409,592.0 -4.17%
2024-08 $5.79 $3.25 $2.54 1,088,178.0 +29.03%
2024-07 $3.89 $1.80 $2.08 2,356,760.0 +30.53%
2024-06 $6.29 $2.65 $3.64 2,349,470.0 -45.71%
2024-05 $7.13 $4.05 $3.08 2,569,601.0 +26.51%
2024-04 $4.36 $3.42 $0.9349 1,626,503.0 +0.00%
metal_fabrication MEC
$16.80
price up icon 0.30%
$39.23
price up icon 0.51%
metal_fabrication RYI
$23.51
price up icon 1.29%
$41.17
price up icon 1.08%
$14.85
price up icon 1.50%
metal_fabrication WOR
$65.35
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):