Matinas Biopharma Holdings Inc (MTNB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Matinas Biopharma Holdings Inc (MTNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.55	$0.4801	$0.0699	15,473.0	-0.64%
2026-04-01	$0.55	$0.5022	$0.0478	21,080.0	+10.00%
2026-03-31	$0.567	$0.4801	$0.0869	55,095.0	-11.82%
2026-03-30	$0.601	$0.567	$0.034	9,810.0	+1.12%
2026-03-27	$0.6299	$0.5607	$0.0692	63,186.0	-5.99%
2026-03-26	$0.6129	$0.583	$0.0299	16,099.0	+4.63%
2026-03-25	$0.636	$0.57	$0.066	19,507.0	-6.56%
2026-03-24	$0.6559	$0.6015	$0.0544	15,692.0	-4.69%
2026-03-23	$0.64	$0.5615	$0.0785	54,355.0	+0.00%
2026-03-20	$0.64	$0.5814	$0.0586	29,656.0	+8.47%
2026-03-19	$0.6299	$0.5603	$0.0696	14,554.0	-0.84%
2026-03-18	$0.6399	$0.595	$0.0449	7,216.0	-6.68%
2026-03-17	$0.6376	$0.5953	$0.0423	14,104.0	+3.89%
2026-03-16	$0.6486	$0.5887	$0.0599	23,667.0	-4.54%
2026-03-13	$0.65	$0.612	$0.038	7,696.0	+0.77%
2026-03-12	$0.6391	$0.61	$0.0291	19,470.0	+0.00%
2026-03-11	$0.6449	$0.62	$0.0249	10,711.0	+5.75%
2026-03-10	$0.6302	$0.60	$0.0302	13,003.0	-0.07%
2026-03-09	$0.6175	$0.5839	$0.0336	6,539.0	+0.45%

Matinas Biopharma Holdings Inc Stock (MTNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matinas Biopharma Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matinas Biopharma Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.55	$0.4801	$0.0699	52,026.0	+9.30%
2026-03	$0.6559	$0.4801	$0.1758	461,068.0	-17.76%
2026-02	$0.68	$0.56	$0.12	513,047.0	+1.71%
2026-01	$0.7899	$0.56	$0.2299	768,453.0	+2.01%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.975	$0.5601	$0.4149	737,685.0	-22.00%
2025-11	$1.39	$0.70	$0.69	441,461.0	-45.65%
2025-10	$1.97	$1.33	$0.638	827,732.0	-26.98%
2025-09	$2.14	$1.59	$0.55	1,282,873.0	+3.85%
2025-08	$3.09	$0.835	$2.25	28,468,669.0	+106.82%
2025-07	$1.05	$0.8168	$0.2332	1,029,567.0	-1.12%
2025-06	$1.19	$0.7722	$0.4177	10,718,061.0	+9.20%
2025-05	$0.98	$0.5701	$0.4099	3,916,527.0	+37.90%
2025-04	$0.67	$0.4748	$0.1952	730,985.0	+13.65%
2025-03	$0.6099	$0.5042	$0.1057	610,810.0	-10.31%
2025-02	$0.75	$0.52	$0.23	3,927,317.0	-0.03%
2025-01	$1.43	$0.502	$0.928	20,004,259.0	+13.73%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.665	$0.478	$0.187	1,817,375.0	-19.44%
2024-11	$1.08	$0.50	$0.58	8,207,688.0	+3.71%
2024-10	$4.25	$0.5414	$3.71	4,131,259.0	-82.49%
2024-09	$4.49	$3.28	$1.21	1,073,338.0	+3,694%
2024-08	$0.17	$0.09	$0.08	35,604,175.0	-42.16%
2024-07	$0.192	$0.153	$0.039	18,705,820.0	+1.90%
2024-06	$0.1799	$0.1492	$0.0307	13,578,959.0	-3.30%
2024-05	$0.19	$0.155	$0.035	24,731,633.0	-11.85%
2024-04	$0.3698	$0.1748	$0.195	37,452,459.0	-31.48%
2024-03	$0.43	$0.2226	$0.2074	42,192,797.0	-3.25%
2024-02	$0.29	$0.1984	$0.0916	18,395,590.0	+40.05%
2024-01	$0.2357	$0.1805	$0.0552	14,902,923.0	-7.49%