0.94
price up icon4.09%   0.0369
after-market Dopo l'orario di chiusura: .94
loading

Storico Dei Prezzi Delle Azioni Di Matinas Biopharma Holdings Inc (MTNB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.9402 $0.9004 $0.0398 74,320.0 +4.09%
2025-07-01 $0.94 $0.8803 $0.0597 39,018.0 +1.47%
2025-06-30 $0.932 $0.89 $0.042 62,825.0 -3.27%
2025-06-27 $0.942 $0.91 $0.032 62,206.0 -2.32%
2025-06-26 $0.9645 $0.9148 $0.0497 121,198.0 -2.29%
2025-06-25 $1.04 $0.88 $0.16 534,991.0 +6.41%
2025-06-24 $0.94 $0.867 $0.073 56,702.0 +2.94%
2025-06-23 $0.9098 $0.87 $0.0398 48,089.0 -3.59%
2025-06-20 $0.947 $0.87 $0.077 92,237.0 +1.44%
2025-06-18 $0.9397 $0.8901 $0.0496 81,785.0 -1.54%
2025-06-17 $0.9898 $0.881 $0.1088 234,662.0 -1.87%
2025-06-16 $1.19 $0.8399 $0.35 4,199,130.0 +10.88%
2025-06-13 $0.8699 $0.8323 $0.0376 62,648.0 -4.55%
2025-06-12 $1.00 $0.8601 $0.1399 160,640.0 -15.38%
2025-06-11 $1.08 $0.88 $0.20 850,487.0 +18.17%
2025-06-10 $0.90 $0.855 $0.045 76,555.0 +0.01%
2025-06-09 $0.957 $0.8606 $0.0964 117,031.0 -5.37%
2025-06-06 $0.9475 $0.852 $0.0955 137,297.0 +6.01%
2025-06-05 $0.96 $0.80 $0.16 322,042.0 +5.67%
2025-06-04 $0.8599 $0.792 $0.0679 184,314.0 +2.79%
2025-06-03 $1.17 $0.7722 $0.3975 3,270,192.0 -1.51%

Matinas Biopharma Holdings Inc Stock (MTNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matinas Biopharma Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matinas Biopharma Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9402 $0.8803 $0.0599 187,658.0 +5.62%
2025-06 $1.19 $0.7722 $0.4177 10,718,061.0 +9.20%
2025-05 $0.98 $0.5701 $0.4099 3,916,527.0 +37.90%
2025-04 $0.67 $0.4748 $0.1952 730,985.0 +13.65%
2025-03 $0.6099 $0.5042 $0.1057 610,810.0 -10.31%
2025-02 $0.75 $0.52 $0.23 3,927,317.0 -0.03%
2025-01 $1.43 $0.502 $0.928 20,004,259.0 +13.73%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.665 $0.478 $0.187 1,817,375.0 -19.44%
2024-11 $1.08 $0.50 $0.58 8,207,688.0 +3.71%
2024-10 $4.25 $0.5414 $3.71 4,131,259.0 -82.49%
2024-09 $4.49 $3.28 $1.21 1,073,338.0 +3,694%
2024-08 $0.17 $0.09 $0.08 35,604,175.0 -42.16%
2024-07 $0.192 $0.153 $0.039 18,705,820.0 +1.90%
2024-06 $0.1799 $0.1492 $0.0307 13,578,959.0 -3.30%
2024-05 $0.19 $0.155 $0.035 24,731,633.0 -11.85%
2024-04 $0.3698 $0.1748 $0.195 37,452,459.0 -31.48%
2024-03 $0.43 $0.2226 $0.2074 42,192,797.0 -3.25%
2024-02 $0.29 $0.1984 $0.0916 18,395,590.0 +40.05%
2024-01 $0.2357 $0.1805 $0.0552 14,902,923.0 -7.49%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.259 $0.17 $0.089 25,697,103.0 +3.00%
2023-11 $0.32 $0.2001 $0.1199 50,850,505.0 -4.33%
2023-10 $0.89 $0.1172 $0.7728 508,538,660.0 +68.77%
2023-09 $0.187 $0.1209 $0.0661 13,261,738.0 -27.78%
2023-08 $0.379 $0.1103 $0.2687 22,515,425.0 -48.57%
2023-07 $0.42 $0.3213 $0.0987 9,232,772.0 -2.78%
2023-06 $0.42 $0.345 $0.075 9,727,321.0 -6.03%
2023-05 $0.69 $0.379 $0.311 11,045,124.0 -32.91%
2023-04 $0.75 $0.41 $0.34 11,487,300.0 +21.49%
2023-03 $0.508 $0.389 $0.119 7,110,984.0 -2.08%
2023-02 $0.58 $0.465 $0.115 4,507,890.0 -16.74%
2023-01 $0.62 $0.5042 $0.1158 5,569,679.0 +15.30%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):