16.57
price down icon0.06%   -0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Metallus Inc (MTUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $16.70 $16.27 $0.43 167,216.0 -0.06%
2025-07-02 $16.59 $15.81 $0.77 329,747.0 +5.27%
2025-07-01 $15.96 $15.21 $0.75 285,044.0 +2.21%
2025-06-30 $15.77 $15.34 $0.434 619,447.0 -1.03%
2025-06-27 $15.64 $15.13 $0.51 1,000,332.0 +2.10%
2025-06-26 $15.25 $14.83 $0.42 285,540.0 +3.18%
2025-06-25 $14.85 $14.49 $0.355 283,991.0 +1.23%
2025-06-24 $14.70 $14.45 $0.25 351,093.0 +0.83%
2025-06-23 $14.58 $14.03 $0.55 410,143.0 +1.19%
2025-06-20 $14.69 $14.30 $0.39 1,126,732.0 -1.24%
2025-06-18 $14.81 $14.28 $0.53 488,995.0 +1.47%
2025-06-17 $14.56 $14.10 $0.46 309,662.0 +0.78%
2025-06-16 $14.37 $14.05 $0.32 279,371.0 +1.14%
2025-06-13 $14.12 $13.84 $0.28 309,028.0 -0.36%
2025-06-12 $14.34 $13.99 $0.3496 281,263.0 -1.88%
2025-06-11 $14.57 $14.18 $0.39 421,772.0 -1.71%
2025-06-10 $14.90 $14.55 $0.355 284,605.0 +0.14%
2025-06-09 $14.80 $14.26 $0.54 419,776.0 +3.56%
2025-06-06 $14.45 $13.98 $0.47 356,701.0 +0.07%
2025-06-05 $14.48 $14.04 $0.445 483,630.0 -2.16%
2025-06-04 $14.38 $13.70 $0.6849 605,918.0 +3.98%
2025-06-03 $13.81 $13.07 $0.74 426,531.0 +1.17%

Metallus Inc Stock (MTUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metallus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metallus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metallus Inc Storia dei prezzi delle azioni (MTUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.70 $15.21 $1.49 782,007.0 +7.53%
2025-06 $15.77 $13.06 $2.71 9,413,506.0 +22.01%
2025-05 $13.64 $11.00 $2.64 8,766,875.0 -0.16%
2025-04 $13.90 $10.78 $3.12 6,836,316.0 -5.31%
2025-03 $14.87 $12.80 $2.07 8,422,247.0 -7.48%
2025-02 $16.21 $14.02 $2.20 6,238,434.0 -3.35%
2025-01 $15.65 $13.09 $2.56 6,604,775.0 +5.73%

Metallus Inc Storia dei prezzi delle azioni (MTUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.70 $13.63 $4.06 12,286,677.0 -17.64%
2024-11 $16.80 $14.05 $2.75 7,385,166.0 +18.31%
2024-10 $15.25 $13.82 $1.43 4,754,650.0 -4.99%
2024-09 $16.05 $14.09 $1.96 7,974,882.0 -8.79%
2024-08 $22.52 $15.99 $6.53 7,887,480.0 -27.48%
2024-07 $23.26 $19.49 $3.77 6,207,867.0 +10.61%
2024-06 $24.28 $19.84 $4.44 4,546,789.0 -15.58%
2024-05 $24.31 $20.19 $4.12 5,205,486.0 +16.78%
2024-04 $22.29 $20.54 $1.75 2,321,229.0 +0.00%
steel CLF
$8.78
price up icon 0.23%
steel SIM
$28.23
price up icon 5.39%
steel CMC
$52.41
price up icon 0.90%
steel TX
$32.05
price up icon 1.40%
steel GGB
$3.08
price up icon 0.98%
steel PKX
$57.00
price up icon 4.78%
Capitalizzazione:     |  Volume (24 ore):