12.76
price up icon3.66%   0.45
pre-market  Pre-mercato:  12.89   0.13   +1.02%
loading

Storico Dei Prezzi Delle Azioni Di Manitowoc Co Inc (MTW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $12.83 $12.34 $0.49 189,323.0 +3.66%
2025-07-01 $12.65 $11.80 $0.85 276,416.0 +2.41%
2025-06-30 $12.34 $11.99 $0.35 203,896.0 -2.12%
2025-06-27 $12.45 $12.13 $0.315 389,273.0 +0.33%
2025-06-26 $12.28 $11.74 $0.54 247,046.0 +4.70%
2025-06-25 $11.84 $11.59 $0.25 242,762.0 -1.35%
2025-06-24 $11.92 $11.46 $0.46 218,535.0 +3.77%
2025-06-23 $11.44 $10.98 $0.455 270,446.0 +0.88%
2025-06-20 $11.53 $11.27 $0.265 616,360.0 +0.18%
2025-06-18 $11.56 $11.28 $0.285 166,116.0 -0.44%
2025-06-17 $11.57 $11.27 $0.30 190,711.0 -0.79%
2025-06-16 $11.64 $11.34 $0.30 249,469.0 +2.14%
2025-06-13 $11.36 $11.15 $0.205 244,285.0 -2.18%
2025-06-12 $11.51 $11.20 $0.305 199,444.0 -0.17%
2025-06-11 $11.54 $11.39 $0.145 166,644.0 +0.53%
2025-06-10 $11.51 $11.05 $0.4601 201,624.0 +1.33%
2025-06-09 $11.39 $11.08 $0.3076 172,906.0 +2.55%
2025-06-06 $11.33 $10.96 $0.37 142,092.0 +1.29%
2025-06-05 $10.94 $10.67 $0.265 129,213.0 +0.93%
2025-06-04 $10.90 $10.71 $0.195 133,144.0 -0.37%
2025-06-03 $10.90 $10.43 $0.475 229,493.0 +4.05%

Manitowoc Co Inc Stock (MTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Manitowoc Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Manitowoc Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Manitowoc Co Inc Storia dei prezzi delle azioni (MTW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.83 $11.80 $1.03 655,062.0 +6.16%
2025-06 $12.45 $10.28 $2.17 4,679,216.0 +14.37%
2025-05 $11.81 $7.58 $4.23 6,549,956.0 +33.38%
2025-04 $8.95 $7.06 $1.89 6,053,406.0 -8.27%
2025-03 $10.45 $8.48 $1.97 4,173,349.0 -17.00%
2025-02 $12.20 $9.28 $2.92 6,796,366.0 +3.60%
2025-01 $10.32 $8.30 $2.02 4,404,700.0 +9.42%

Manitowoc Co Inc Storia dei prezzi delle azioni (MTW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.73 $8.53 $2.20 5,506,184.0 -17.50%
2024-11 $11.39 $8.60 $2.79 7,593,555.0 +13.81%
2024-10 $10.55 $8.50 $2.05 5,683,698.0 -2.91%
2024-09 $10.45 $8.85 $1.60 5,236,876.0 -4.66%
2024-08 $12.81 $8.91 $3.90 6,349,312.0 -20.17%
2024-07 $13.46 $10.01 $3.45 5,917,249.0 +9.63%
2024-06 $12.58 $10.39 $2.19 6,322,858.0 -7.24%
2024-05 $13.13 $11.16 $1.97 5,496,371.0 +2.73%
2024-04 $14.32 $12.10 $2.22 4,214,957.0 -14.43%
2024-03 $14.29 $12.66 $1.63 4,562,996.0 +1.43%
2024-02 $17.65 $12.95 $4.70 7,663,680.0 -13.42%
2024-01 $16.82 $15.19 $1.63 4,135,478.0 -3.54%

Manitowoc Co Inc Storia dei prezzi delle azioni (MTW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.25 $14.20 $3.05 6,370,624.0 +16.47%
2023-11 $14.93 $12.43 $2.50 6,857,591.0 +11.95%
2023-10 $15.19 $12.20 $2.99 4,713,965.0 -14.95%
2023-09 $17.20 $13.93 $3.27 4,614,982.0 -11.05%
2023-08 $19.48 $15.21 $4.27 8,151,997.0 -6.62%
2023-07 $19.81 $17.14 $2.67 5,247,133.0 -3.77%
2023-06 $19.07 $14.25 $4.82 5,304,491.0 +31.22%
2023-05 $18.46 $14.03 $4.44 7,514,483.0 -6.15%
2023-04 $16.87 $14.17 $2.70 6,086,437.0 -10.53%
2023-03 $20.20 $15.87 $4.33 10,953,015.0 -9.62%
2023-02 $19.18 $13.47 $5.71 7,291,138.0 +38.03%
2023-01 $13.79 $9.06 $4.73 4,421,961.0 +49.56%
farm_heavy_construction_machinery LNN
$147.11
price down icon 0.30%
$49.55
price up icon 2.25%
farm_heavy_construction_machinery ALG
$225.48
price up icon 1.35%
farm_heavy_construction_machinery TEX
$49.93
price up icon 2.53%
farm_heavy_construction_machinery OSK
$122.48
price up icon 3.66%
$110.55
price up icon 2.35%
Capitalizzazione:     |  Volume (24 ore):