loading

Storico Dei Prezzi Delle Azioni Di Blackrock Muniholdings California Quality Fund Inc (MUC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $10.40 $10.35 $0.05 178,474.0 +0.19%
2025-07-01 $10.39 $10.34 $0.05 206,117.0 +0.10%
2025-06-30 $10.38 $10.25 $0.13 425,652.0 +0.00%
2025-06-27 $10.38 $10.30 $0.08 231,512.0 +0.00%
2025-06-26 $10.39 $10.28 $0.11 349,366.0 +0.58%
2025-06-25 $10.31 $10.25 $0.06 218,101.0 -0.19%
2025-06-24 $10.36 $10.24 $0.12 212,819.0 +0.59%
2025-06-23 $10.30 $10.23 $0.07 164,258.0 +0.00%
2025-06-20 $10.32 $10.19 $0.13 497,795.0 -0.39%
2025-06-18 $10.34 $10.24 $0.10 219,984.0 -0.10%
2025-06-17 $10.30 $10.24 $0.0635 88,644.0 +0.39%
2025-06-16 $10.34 $10.26 $0.08 130,238.0 -0.29%
2025-06-13 $10.31 $10.20 $0.115 173,176.0 -0.58%
2025-06-12 $10.38 $10.32 $0.06 224,088.0 +0.00%
2025-06-11 $10.36 $10.30 $0.055 281,263.0 +0.68%
2025-06-10 $10.36 $10.21 $0.15 524,441.0 +0.10%
2025-06-09 $10.38 $10.27 $0.11 329,036.0 -0.29%
2025-06-06 $10.41 $10.27 $0.14 259,849.0 -0.19%
2025-06-05 $10.35 $10.29 $0.0608 212,297.0 -0.29%
2025-06-04 $10.40 $10.31 $0.09 206,083.0 +0.10%
2025-06-03 $10.40 $10.30 $0.10 250,264.0 +0.00%

Blackrock Muniholdings California Quality Fund Inc Stock (MUC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniholdings California Quality Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniholdings California Quality Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniholdings California Quality Fund Inc Storia dei prezzi delle azioni (MUC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.40 $10.34 $0.06 563,065.0 +0.29%
2025-06 $10.41 $10.19 $0.22 5,233,314.0 +0.10%
2025-05 $10.67 $10.17 $0.4999 3,589,521.0 -1.99%
2025-04 $10.91 $9.97 $0.94 5,425,546.0 -1.49%
2025-03 $11.10 $10.61 $0.49 4,338,224.0 -3.77%
2025-02 $11.20 $10.82 $0.38 3,909,973.0 +2.58%
2025-01 $10.91 $10.52 $0.3999 5,469,953.0 +2.07%

Blackrock Muniholdings California Quality Fund Inc Storia dei prezzi delle azioni (MUC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.47 $10.52 $0.95 9,173,250.0 -6.70%
2024-11 $11.37 $10.89 $0.48 6,070,816.0 +2.44%
2024-10 $11.64 $11.02 $0.62 4,611,803.0 -3.82%
2024-09 $11.60 $11.20 $0.40 4,109,428.0 +3.04%
2024-08 $11.45 $11.12 $0.325 4,954,747.0 +0.27%
2024-07 $11.38 $10.97 $0.4099 5,993,699.0 +0.45%
2024-06 $11.17 $10.70 $0.469 3,645,468.0 +3.45%
2024-05 $10.99 $10.60 $0.39 5,183,789.0 +0.75%
2024-04 $11.08 $10.56 $0.52 4,766,311.0 -3.27%
2024-03 $11.24 $10.96 $0.28 4,182,480.0 -0.09%
2024-02 $11.28 $10.91 $0.37 4,587,685.0 -1.08%
2024-01 $11.30 $10.92 $0.38 8,188,717.0 +0.09%

Blackrock Muniholdings California Quality Fund Inc Storia dei prezzi delle azioni (MUC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.18 $10.63 $0.55 8,639,024.0 +4.70%
2023-11 $10.77 $9.27 $1.50 7,954,007.0 +15.04%
2023-10 $9.80 $9.19 $0.61 7,097,577.0 -3.35%
2023-09 $10.41 $9.56 $0.85 5,554,645.0 -7.90%
2023-08 $10.86 $10.26 $0.60 4,965,690.0 -4.33%
2023-07 $10.96 $10.70 $0.26 4,071,966.0 +0.00%
2023-06 $10.90 $10.50 $0.40 3,844,443.0 +3.04%
2023-05 $10.86 $10.31 $0.5512 4,704,400.0 -2.95%
2023-04 $11.18 $10.60 $0.585 3,865,762.0 -1.90%
2023-03 $11.09 $10.69 $0.405 5,039,948.0 +1.65%
2023-02 $11.71 $10.77 $0.94 3,208,276.0 -5.56%
2023-01 $11.54 $10.79 $0.755 5,121,255.0 +7.26%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):