Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$11.45	$11.17	$0.2832	257,094.0	-0.35%
2026-10-01	$11.35	$11.15	$0.20	167,387.0	+0.53%
2026-09-30	$11.41	$11.08	$0.33	155,537.0	+1.08%
2026-09-29	$11.26	$11.01	$0.2465	279,999.0	+0.18%
2026-09-28	$11.26	$11.08	$0.1799	355,649.0	-1.33%
2026-09-25	$11.33	$11.17	$0.16	128,854.0	+0.36%
2026-09-24	$11.31	$11.18	$0.13	266,250.0	-0.97%
2026-09-23	$11.53	$11.32	$0.21	244,243.0	-2.07%
2026-09-22	$11.74	$11.60	$0.14	96,133.0	-0.85%
2026-09-21	$11.76	$11.68	$0.08	100,974.0	+0.34%
2026-09-18	$11.80	$11.64	$0.16	60,028.0	-1.27%
2026-09-17	$11.84	$11.71	$0.1304	112,087.0	+1.29%
2026-09-16	$11.75	$11.58	$0.17	136,023.0	+0.34%
2026-09-15	$11.87	$11.60	$0.27	286,404.0	-2.76%
2026-09-14	$11.98	$11.80	$0.18	89,088.0	+0.50%
2026-09-11	$11.95	$11.86	$0.09	168,692.0	+0.08%
2026-09-10	$11.98	$11.85	$0.13	198,649.0	-1.00%
2026-09-09	$12.09	$11.95	$0.14	117,839.0	-0.58%
2026-09-08	$12.09	$12.00	$0.09	124,507.0	+0.42%
2026-09-04	$12.07	$12.02	$0.055	44,960.0	-0.41%
2026-09-03	$12.11	$12.06	$0.05	59,060.0	+0.00%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniholdings New Jersey Quality Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniholdings New Jersey Quality Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniholdings New Jersey Quality Fund Inc Storia dei prezzi delle azioni (MUJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.45	$11.15	$0.3032	681,575.0	+0.18%
2026-09	$12.15	$11.01	$1.14	3,262,356.0	-6.70%
2026-08	$12.47	$11.98	$0.49	1,778,187.0	+0.83%
2026-07	$12.44	$11.95	$0.49	1,577,211.0	-2.60%
2026-06	$12.45	$12.03	$0.42	2,004,213.0	+0.49%
2026-05	$12.44	$11.87	$0.57	2,279,699.0	+1.16%
2026-04	$12.20	$11.43	$0.77	2,052,871.0	+4.67%
2026-03	$12.68	$11.38	$1.30	2,477,439.0	-7.44%
2026-02	$12.54	$12.05	$0.49	1,663,428.0	+1.87%
2026-01	$12.28	$11.90	$0.38	2,010,192.0	+3.11%

Blackrock Muniholdings New Jersey Quality Fund Inc Storia dei prezzi delle azioni (MUJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.18	$11.83	$0.35	2,942,010.0	+0.42%
2025-11	$11.95	$11.62	$0.33	1,916,555.0	+1.36%
2025-10	$11.77	$11.49	$0.279	2,617,559.0	+1.21%
2025-09	$11.59	$10.88	$0.71	3,025,550.0	+4.79%
2025-08	$11.13	$10.81	$0.3209	2,101,046.0	+2.22%
2025-07	$11.11	$10.66	$0.45	2,651,914.0	-1.19%
2025-06	$10.97	$10.73	$0.24	2,384,776.0	+0.27%
2025-05	$11.20	$10.78	$0.42	1,967,676.0	-1.80%
2025-04	$11.43	$10.50	$0.93	2,986,579.0	-1.16%
2025-03	$11.74	$11.19	$0.5548	1,531,863.0	-4.01%
2025-02	$11.72	$11.31	$0.41	1,667,208.0	+3.01%
2025-01	$11.45	$11.00	$0.45	2,252,343.0	+2.78%

Blackrock Muniholdings New Jersey Quality Fund Inc Storia dei prezzi delle azioni (MUJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.98	$10.97	$1.01	4,741,811.0	-8.35%
2024-11	$11.99	$11.56	$0.43	2,529,227.0	+2.57%
2024-10	$12.24	$11.58	$0.66	2,374,999.0	-3.79%
2024-09	$12.18	$11.96	$0.22	1,942,935.0	+1.17%
2024-08	$11.99	$11.54	$0.45	1,906,067.0	+3.63%
2024-07	$11.62	$11.34	$0.28	2,276,992.0	+1.58%
2024-06	$11.47	$11.12	$0.35	1,774,951.0	+2.52%
2024-05	$11.46	$11.04	$0.42	1,985,416.0	+0.09%
2024-04	$11.64	$11.06	$0.58	2,022,489.0	-4.56%
2024-03	$11.66	$11.41	$0.25	1,638,767.0	+1.66%
2024-02	$11.63	$11.40	$0.23	1,978,922.0	-1.04%
2024-01	$11.70	$11.22	$0.48	2,236,736.0	+1.31%