Graniteshares 2 X Long Mu Daily Etf (MULL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mu Daily Etf (MULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-06	$131.9	$127.0	$4.90	86,853.0	+5.20%
2026-04-02	$124.4	$106.4	$17.94	585,990.0	-1.28%
2026-04-01	$131.6	$110.0	$21.57	941,628.0	+18.15%
2026-03-31	$106.9	$90.54	$16.35	790,944.0	+9.98%
2026-03-30	$123.7	$94.44	$29.22	525,626.0	-19.98%
2026-03-27	$128.4	$118.6	$9.84	433,500.0	+1.13%
2026-03-26	$133.1	$117.2	$15.85	458,633.0	-13.90%
2026-03-25	$144.0	$131.3	$12.69	537,105.0	-6.91%
2026-03-24	$156.4	$144.1	$12.31	446,283.0	-4.42%
2026-03-23	$176.7	$153.5	$23.15	778,413.0	-9.03%
2026-03-20	$193.3	$165.0	$28.31	438,205.0	-9.51%
2026-03-19	$201.1	$169.6	$31.45	931,710.0	-8.08%
2026-03-18	$213.1	$202.2	$10.82	476,932.0	+0.56%
2026-03-17	$206.4	$191.3	$15.05	377,753.0	+8.68%
2026-03-16	$199.3	$185.5	$13.74	529,437.0	+7.40%
2026-03-13	$178.1	$165.4	$12.72	361,096.0	+10.17%
2026-03-12	$165.7	$152.8	$12.93	281,619.0	-6.39%
2026-03-11	$173.5	$160.6	$12.94	344,655.0	+7.40%
2026-03-10	$167.5	$151.4	$16.09	481,927.0	+7.15%
2026-03-09	$148.3	$125.2	$23.12	482,532.0	+10.25%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mu Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mu Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$131.9	$106.4	$25.46	1,614,471.0	+22.70%
2026-03	$213.1	$90.54	$122.5	10,542,259.0	-37.16%
2026-02	$203.0	$134.2	$68.81	8,704,823.0	-5.74%
2026-01	$216.2	$95.79	$120.4	7,759,130.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Storia dei prezzi delle azioni (MULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.50	$55.77	$42.73	6,112,996.0	+45.38%
2025-11	$81.11	$43.55	$37.56	7,620,912.0	+4.77%
2025-10	$66.80	$35.49	$31.31	7,490,234.0	+71.17%
2025-09	$37.88	$17.48	$20.40	6,676,620.0	+90.84%
2025-08	$22.42	$14.68	$7.74	1,865,723.0	+15.57%
2025-07	$22.25	$15.76	$6.49	2,260,333.0	-23.32%
2025-06	$23.84	$13.01	$10.83	1,807,378.0	+66.12%
2025-05	$14.33	$8.99	$5.34	1,389,266.0	+46.42%
2025-04	$13.63	$6.04	$7.59	3,834,474.0	-31.12%
2025-03	$18.69	$12.00	$6.69	1,025,337.0	-17.38%
2025-02	$20.78	$13.80	$6.98	947,495.0	+1.98%
2025-01	$22.74	$13.97	$8.77	1,088,639.0	+11.02%