loading

Storico Dei Prezzi Delle Azioni Di Pimco Intermediate Municipal Bond Active Etf (MUNI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $51.27 $51.19 $0.08 178,697.0 +0.02%
2025-07-02 $51.26 $51.15 $0.1108 357,644.0 +0.10%
2025-07-01 $51.23 $51.17 $0.065 140,578.0 -0.29%
2025-06-30 $51.36 $51.28 $0.075 254,839.0 +0.16%
2025-06-27 $51.29 $51.21 $0.0766 140,678.0 +0.08%
2025-06-26 $51.27 $51.20 $0.0723 222,754.0 +0.04%
2025-06-25 $51.23 $51.16 $0.0699 358,934.0 -0.02%
2025-06-24 $51.26 $51.18 $0.08 270,824.0 +0.05%
2025-06-23 $51.26 $51.15 $0.11 206,097.0 +0.09%
2025-06-20 $51.16 $51.09 $0.07 250,427.0 +0.08%
2025-06-18 $51.19 $51.06 $0.125 406,401.0 -0.04%
2025-06-17 $51.16 $51.09 $0.07 179,610.0 +0.16%
2025-06-16 $51.11 $51.04 $0.0651 193,483.0 +0.02%
2025-06-13 $51.11 $51.02 $0.09 285,599.0 -0.18%
2025-06-12 $51.14 $51.05 $0.09 273,937.0 +0.33%
2025-06-11 $51.00 $50.91 $0.085 272,905.0 +0.08%
2025-06-10 $51.00 $50.89 $0.11 392,109.0 +0.08%
2025-06-09 $50.94 $50.75 $0.185 464,389.0 +0.22%
2025-06-06 $50.88 $50.78 $0.095 265,044.0 -0.26%
2025-06-05 $50.98 $50.85 $0.13 268,014.0 +0.02%
2025-06-04 $50.96 $50.86 $0.0954 200,150.0 +0.22%

Pimco Intermediate Municipal Bond Active Etf Stock (MUNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Intermediate Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Intermediate Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $51.27 $51.15 $0.1208 855,616.0 -0.18%
2025-06 $51.36 $50.74 $0.62 7,029,055.0 +0.75%
2025-05 $51.23 $50.75 $0.4765 8,543,197.0 -0.62%
2025-04 $52.11 $49.58 $2.53 10,089,623.0 -0.48%
2025-03 $52.41 $51.20 $1.21 4,625,777.0 -1.87%
2025-02 $52.53 $51.68 $0.85 4,418,743.0 +1.17%
2025-01 $52.06 $51.30 $0.76 5,930,055.0 +0.37%

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.70 $51.62 $1.08 6,898,220.0 -1.39%
2024-11 $52.61 $51.41 $1.20 4,678,072.0 +1.00%
2024-10 $52.93 $51.87 $1.06 4,570,483.0 -1.68%
2024-09 $53.00 $52.50 $0.50 3,616,006.0 +0.76%
2024-08 $52.83 $52.33 $0.50 4,162,588.0 +0.31%
2024-07 $52.46 $51.76 $0.70 2,996,470.0 +0.69%
2024-06 $52.30 $51.54 $0.7599 2,566,743.0 +0.83%
2024-05 $52.30 $51.55 $0.75 3,806,571.0 -0.42%
2024-04 $52.35 $51.73 $0.62 3,354,051.0 -1.18%
2024-03 $52.68 $52.40 $0.28 2,106,010.0 -0.42%
2024-02 $52.83 $52.24 $0.59 3,124,022.0 -0.04%
2024-01 $52.83 $52.21 $0.62 3,943,508.0 -0.17%

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.02 $51.54 $1.48 4,820,091.0 +2.25%
2023-11 $51.72 $49.36 $2.36 7,946,287.0 +4.37%
2023-10 $50.18 $49.41 $0.7699 5,761,742.0 -1.18%
2023-09 $51.17 $49.98 $1.20 2,922,723.0 -2.28%
2023-08 $51.68 $50.92 $0.76 2,224,449.0 -1.10%
2023-07 $52.10 $51.45 $0.651 1,492,498.0 -0.06%
2023-06 $51.96 $51.48 $0.475 1,763,377.0 +0.35%
2023-05 $52.22 $51.25 $0.965 2,060,048.0 -0.88%
2023-04 $52.62 $51.85 $0.77 2,182,103.0 -0.27%
2023-03 $52.26 $51.15 $1.11 2,726,414.0 +1.52%
2023-02 $52.61 $51.29 $1.32 3,089,553.0 -1.87%
2023-01 $52.52 $51.42 $1.10 4,560,593.0 +2.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):