loading

Storico Dei Prezzi Delle Azioni Di Columbia Multi Sector Municipal Income Etf (MUST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $20.17 $20.05 $0.1221 20,954.0 -0.10%
2025-07-02 $20.17 $20.00 $0.17 66,056.0 +0.55%
2025-07-01 $20.10 $19.98 $0.12 50,053.0 -0.30%
2025-06-30 $22.10 $20.01 $2.09 87,776.0 +0.05%
2025-06-27 $20.17 $20.00 $0.1723 77,577.0 -0.15%
2025-06-26 $20.15 $20.00 $0.1499 88,385.0 +0.20%
2025-06-25 $20.13 $19.97 $0.16 71,068.0 -0.05%
2025-06-24 $20.12 $19.96 $0.16 94,443.0 +0.55%
2025-06-23 $20.17 $20.00 $0.17 47,113.0 -0.40%
2025-06-20 $20.15 $20.00 $0.1478 68,480.0 +0.25%
2025-06-18 $20.14 $19.96 $0.18 82,023.0 -0.45%
2025-06-17 $20.12 $19.94 $0.18 89,825.0 +0.45%
2025-06-16 $20.07 $19.92 $0.15 79,817.0 -0.05%
2025-06-13 $20.07 $19.91 $0.16 157,595.0 +0.30%
2025-06-12 $20.08 $19.92 $0.1633 177,654.0 +0.20%
2025-06-11 $20.07 $19.93 $0.14 121,013.0 -0.10%
2025-06-10 $20.05 $19.90 $0.15 114,774.0 -0.30%
2025-06-09 $20.03 $19.86 $0.1682 138,664.0 +0.76%
2025-06-06 $20.03 $19.87 $0.16 64,631.0 -0.85%
2025-06-05 $20.08 $19.93 $0.15 82,848.0 +0.20%
2025-06-04 $20.07 $19.93 $0.1399 451,356.0 +0.35%
2025-06-03 $20.04 $19.87 $0.17 167,844.0 -0.40%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Multi Sector Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Multi Sector Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Multi Sector Municipal Income Etf Storia dei prezzi delle azioni (MUST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.17 $19.98 $0.19 137,063.0 +0.15%
2025-06 $22.10 $19.82 $2.28 2,377,615.0 +0.60%
2025-05 $20.15 $19.87 $0.28 2,653,367.0 -0.50%
2025-04 $20.52 $19.00 $1.51 4,228,929.0 -0.17%
2025-03 $20.56 $19.96 $0.60 1,817,645.0 -2.21%
2025-02 $20.63 $20.26 $0.37 2,154,148.0 +1.33%
2025-01 $20.43 $20.07 $0.36 3,806,913.0 +0.05%

Columbia Multi Sector Municipal Income Etf Storia dei prezzi delle azioni (MUST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.90 $20.25 $0.65 3,237,487.0 -2.52%
2024-11 $20.94 $20.15 $0.79 1,481,835.0 +2.28%
2024-10 $20.86 $20.33 $0.53 1,578,872.0 -1.83%
2024-09 $20.85 $20.52 $0.3323 1,758,708.0 +0.48%
2024-08 $20.87 $20.51 $0.36 2,045,734.0 +0.44%
2024-07 $20.72 $20.27 $0.4505 1,455,819.0 +1.08%
2024-06 $20.58 $20.12 $0.46 1,517,351.0 +0.64%
2024-05 $20.63 $20.18 $0.455 2,259,382.0 -0.98%
2024-04 $20.69 $20.38 $0.31 1,654,281.0 -1.06%
2024-03 $20.82 $20.61 $0.21 1,307,733.0 -0.34%
2024-02 $20.76 $20.41 $0.35 3,577,804.0 +0.44%
2024-01 $20.93 $20.48 $0.445 3,007,851.0 -1.10%

Columbia Multi Sector Municipal Income Etf Storia dei prezzi delle azioni (MUST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.92 $20.29 $0.63 1,998,488.0 +2.40%
2023-11 $20.41 $19.19 $1.22 3,648,364.0 +5.76%
2023-10 $19.58 $19.17 $0.41 2,329,613.0 -1.18%
2023-09 $20.27 $19.38 $0.89 2,158,724.0 -3.47%
2023-08 $20.50 $20.04 $0.4569 1,752,342.0 -1.80%
2023-07 $20.64 $20.27 $0.37 1,423,820.0 +0.29%
2023-06 $20.58 $20.24 $0.34 1,675,275.0 +0.69%
2023-05 $20.71 $20.14 $0.57 2,127,442.0 -0.88%
2023-04 $20.89 $20.45 $0.445 1,644,981.0 -0.34%
2023-03 $20.70 $20.03 $0.67 1,439,679.0 +1.63%
2023-02 $20.85 $20.18 $0.675 1,145,210.0 -2.26%
2023-01 $20.92 $20.15 $0.77 2,351,277.0 +2.98%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):