Scarica l'app Stockscreener
150.28
7.35%
9.85
Storico Dei Prezzi Delle Azioni Di Direxion Daily Mu Bull 2 X Etf (MUU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $154.7 | $143.8 | $10.89 | 1,330,062.0 | +7.36% |
| 2026-04-02 | $140.7 | $120.4 | $20.30 | 3,888,948.0 | -0.95% |
| 2026-04-01 | $148.7 | $124.0 | $24.74 | 5,175,710.0 | +17.77% |
| 2026-03-31 | $120.4 | $102.5 | $17.92 | 4,613,847.0 | +9.69% |
| 2026-03-30 | $140.7 | $106.7 | $34.00 | 3,837,479.0 | -19.70% |
| 2026-03-27 | $145.2 | $134.2 | $11.00 | 2,820,039.0 | +1.19% |
| 2026-03-26 | $150.6 | $132.3 | $18.27 | 3,185,885.0 | -14.19% |
| 2026-03-25 | $163.0 | $148.6 | $14.37 | 4,127,372.0 | -6.91% |
| 2026-03-24 | $176.9 | $162.9 | $13.93 | 2,385,758.0 | -4.53% |
| 2026-03-23 | $200.5 | $174.5 | $26.00 | 3,788,757.0 | -8.87% |
| 2026-03-20 | $219.4 | $187.0 | $32.46 | 2,705,015.0 | -9.62% |
| 2026-03-19 | $228.3 | $192.1 | $36.22 | 4,555,738.0 | -7.72% |
| 2026-03-18 | $242.5 | $229.4 | $13.10 | 3,553,893.0 | +0.00% |
| 2026-03-17 | $233.9 | $216.8 | $17.16 | 2,649,297.0 | +8.94% |
| 2026-03-16 | $225.8 | $210.2 | $15.65 | 2,053,379.0 | +7.36% |
| 2026-03-13 | $202.0 | $187.6 | $14.40 | 2,785,625.0 | +10.18% |
| 2026-03-12 | $188.4 | $172.7 | $15.74 | 2,128,837.0 | -6.39% |
| 2026-03-11 | $196.8 | $181.7 | $15.07 | 2,289,155.0 | +7.70% |
| 2026-03-10 | $189.8 | $171.6 | $18.25 | 2,398,452.0 | +7.06% |
| 2026-03-09 | $168.0 | $141.6 | $26.44 | 2,300,720.0 | +10.06% |
Direxion Daily Mu Bull 2 X Etf Stock (MUU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mu Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mu Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $154.7 | $120.4 | $34.29 | 10,394,720.0 | +25.25% |
| 2026-03 | $242.5 | $102.5 | $140.1 | 60,682,595.0 | -37.28% |
| 2026-02 | $229.2 | $151.4 | $77.87 | 41,296,636.0 | -5.28% |
| 2026-01 | $249.1 | $107.1 | $142.0 | 36,878,838.0 | +101.13% |
Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $110.5 | $62.19 | $48.34 | 26,651,128.0 | +40.63% |
| 2025-11 | $93.89 | $50.36 | $43.53 | 28,830,721.0 | +5.48% |
| 2025-10 | $77.05 | $40.61 | $36.44 | 26,932,993.0 | +72.34% |
| 2025-09 | $43.46 | $19.93 | $23.53 | 16,916,810.0 | +91.72% |
| 2025-08 | $25.60 | $16.73 | $8.87 | 9,689,780.0 | +15.48% |
| 2025-07 | $25.35 | $17.97 | $7.38 | 9,257,520.0 | -22.83% |
| 2025-06 | $26.96 | $14.60 | $12.36 | 8,073,778.0 | +66.23% |
| 2025-05 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| 2025-04 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| 2025-03 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| 2025-02 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| 2025-01 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Etf Storia dei prezzi delle azioni (MUU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| 2024-11 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| 2024-10 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.07%
0.02%
Capitalizzazione:
|
Volume (24 ore):