11.50
price down icon1.29%   -0.15
pre-market  Pre-mercato:  11.30   -0.20   -1.74%
loading

Storico Dei Prezzi Delle Azioni Di Mcewen Inc (MUX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $11.71 $11.38 $0.3273 803,194.0 -1.29%
2025-07-23 $11.68 $11.46 $0.215 351,890.0 +0.09%
2025-07-22 $11.69 $11.24 $0.45 606,910.0 +2.74%
2025-07-21 $11.51 $11.04 $0.47 746,531.0 +3.47%
2025-07-18 $11.25 $10.82 $0.4253 585,474.0 -1.79%
2025-07-17 $11.24 $10.71 $0.525 682,910.0 +1.18%
2025-07-16 $11.11 $10.81 $0.30 504,699.0 +0.18%
2025-07-15 $11.03 $10.76 $0.2649 696,032.0 +1.01%
2025-07-14 $11.11 $10.74 $0.365 575,777.0 -0.73%
2025-07-11 $10.97 $10.65 $0.32 757,827.0 +3.10%
2025-07-10 $10.86 $10.36 $0.4994 1,019,153.0 -1.02%
2025-07-09 $10.85 $10.61 $0.24 718,924.0 +0.09%
2025-07-08 $11.45 $10.54 $0.91 1,058,576.0 -5.62%
2025-07-07 $11.38 $11.01 $0.37 1,278,461.0 +0.09%
2025-07-03 $11.46 $10.94 $0.52 827,989.0 +3.46%
2025-07-02 $11.15 $10.66 $0.4853 1,170,756.0 -0.09%
2025-07-01 $11.23 $9.90 $1.33 2,581,869.0 +14.46%
2025-06-30 $9.72 $9.25 $0.471 915,141.0 +2.78%
2025-06-27 $9.57 $9.26 $0.31 756,084.0 -3.81%
2025-06-26 $9.73 $9.19 $0.536 997,650.0 +5.88%
2025-06-25 $9.19 $9.02 $0.17 406,898.0 +0.55%

Mcewen Inc Stock (MUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mcewen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mcewen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mcewen Inc Storia dei prezzi delle azioni (MUX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.71 $9.90 $1.81 15,770,166.0 +19.67%
2025-06 $9.73 $8.25 $1.48 16,951,117.0 +19.68%
2025-05 $8.31 $6.88 $1.43 12,397,367.0 +2.95%
2025-04 $8.62 $6.38 $2.24 14,218,016.0 +3.31%
2025-03 $8.44 $6.57 $1.87 19,950,106.0 +9.74%
2025-02 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
2025-01 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Inc Storia dei prezzi delle azioni (MUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
2024-11 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
2024-10 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
2024-09 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
2024-08 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
2024-07 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
2024-06 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
2024-05 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
2024-04 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
2024-03 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
2024-02 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
2024-01 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Inc Storia dei prezzi delle azioni (MUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
2023-11 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
2023-10 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
2023-09 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
2023-08 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
2023-07 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
2023-06 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
2023-05 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
2023-04 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
2023-03 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
2023-02 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
2023-01 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
other_precious_metals_mining ASM
$3.54
price down icon 2.75%
$4.97
price down icon 3.12%
other_precious_metals_mining MTA
$4.25
price down icon 0.93%
$16.84
price down icon 0.80%
$24.82
price down icon 1.27%
Capitalizzazione:     |  Volume (24 ore):