21.58
price up icon2.52%   0.53
after-market Dopo l'orario di chiusura: 21.55 -0.03 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $21.66 $21.00 $0.66 265,541.0 +2.52%
2025-07-02 $23.88 $20.81 $3.07 424,721.0 -5.77%
2025-07-01 $23.16 $21.55 $1.61 264,121.0 -2.95%
2025-06-30 $23.62 $22.51 $1.11 175,985.0 +0.92%
2025-06-27 $23.91 $22.35 $1.56 341,651.0 -7.20%
2025-06-26 $25.25 $23.10 $2.15 554,332.0 +10.52%
2025-06-25 $22.51 $21.45 $1.06 298,576.0 +2.39%
2025-06-24 $21.87 $20.05 $1.82 264,234.0 +11.73%
2025-06-23 $20.80 $18.46 $2.34 501,922.0 -7.47%
2025-06-20 $23.13 $20.80 $2.33 469,110.0 -3.49%
2025-06-18 $23.26 $21.13 $2.13 703,313.0 +13.80%
2025-06-17 $20.56 $18.67 $1.89 245,565.0 -1.14%
2025-06-16 $19.80 $18.16 $1.64 210,097.0 +9.76%
2025-06-13 $18.57 $17.58 $0.99 181,522.0 -7.21%
2025-06-12 $19.21 $17.96 $1.25 227,762.0 +4.22%
2025-06-11 $19.32 $17.97 $1.35 281,446.0 -1.78%
2025-06-10 $19.46 $18.21 $1.25 166,386.0 -1.01%
2025-06-09 $19.89 $18.67 $1.22 263,046.0 +2.29%
2025-06-06 $19.07 $17.40 $1.67 320,083.0 +9.50%
2025-06-05 $17.98 $16.57 $1.41 578,794.0 -2.96%
2025-06-04 $17.67 $15.19 $2.48 299,127.0 +11.80%
2025-06-03 $15.97 $14.87 $1.10 282,280.0 +2.94%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mrvl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mrvl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mrvl Daily Etf Storia dei prezzi delle azioni (MVLL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.88 $20.81 $3.07 1,219,924.0 -6.26%
2025-06 $25.25 $14.09 $11.16 6,528,439.0 +60.42%
2025-05 $18.11 $11.73 $6.38 3,474,817.0 +1.92%
2025-04 $19.08 $9.66 $9.42 1,045,940.0 -20.14%
2025-03 $25.03 $16.39 $8.64 284,020.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):