0.266
price down icon0.45%   -0.0012
 
loading

Storico Dei Prezzi Delle Azioni Di Multi Ways Holdings Ltd (MWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.278 $0.266 $0.012 3,365.0 -0.45%
2025-07-02 $0.285 $0.2672 $0.0178 3,659.0 -0.93%
2025-07-01 $0.2851 $0.26 $0.0251 69,696.0 +0.07%
2025-06-30 $0.2839 $0.2672 $0.0167 115,126.0 +1.70%
2025-06-27 $0.28 $0.2503 $0.0297 40,604.0 +5.96%
2025-06-26 $0.2799 $0.245 $0.0349 29,264.0 -3.44%
2025-06-25 $0.2699 $0.2437 $0.0262 22,726.0 -1.52%
2025-06-24 $0.263 $0.2624 $0.0006 778.0 +0.23%
2025-06-23 $0.28 $0.2624 $0.0176 1,592.0 +1.51%
2025-06-20 $0.2585 $0.252 $0.0065 21,065.0 -2.45%
2025-06-18 $0.27 $0.2491 $0.0209 38,312.0 +6.38%
2025-06-17 $0.2799 $0.24 $0.0399 100,718.0 -7.74%
2025-06-16 $0.2849 $0.266 $0.0189 65,907.0 -1.10%
2025-06-13 $0.29 $0.272 $0.018 108,917.0 -4.18%
2025-06-12 $0.2849 $0.271 $0.0139 9,224.0 +3.98%
2025-06-11 $0.2821 $0.274 $0.00814 34,790.0 -0.72%
2025-06-10 $0.285 $0.276 $0.009 28,310.0 -0.04%
2025-06-09 $0.285 $0.276 $0.009 19,008.0 -0.32%
2025-06-06 $0.28 $0.273 $0.007 11,654.0 -1.60%
2025-06-05 $0.2899 $0.274 $0.0159 12,009.0 -0.88%
2025-06-04 $0.2911 $0.2691 $0.022 37,039.0 -1.15%
2025-06-03 $0.2989 $0.274 $0.0249 98,318.0 +3.20%

Multi Ways Holdings Ltd Stock (MWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multi Ways Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multi Ways Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multi Ways Holdings Ltd Storia dei prezzi delle azioni (MWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2851 $0.26 $0.0251 76,720.0 -1.30%
2025-06 $0.2989 $0.24 $0.0589 893,913.0 -8.24%
2025-05 $0.3298 $0.23 $0.0998 3,394,056.0 +6.80%
2025-04 $0.33 $0.27 $0.06 790,346.0 -11.29%
2025-03 $0.3541 $0.28 $0.0741 333,290.0 -6.91%
2025-02 $0.3664 $0.262 $0.1044 1,469,806.0 +19.74%
2025-01 $0.3338 $0.27 $0.0638 2,433,117.0 -2.01%

Multi Ways Holdings Ltd Storia dei prezzi delle azioni (MWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3187 $0.2289 $0.0898 2,585,344.0 +13.15%
2024-11 $0.29 $0.23 $0.06 2,328,911.0 +1.73%
2024-10 $0.4163 $0.2409 $0.1754 6,178,075.0 -33.84%
2024-09 $0.62 $0.385 $0.235 15,717,957.0 -15.47%
2024-08 $0.5847 $0.351 $0.2337 9,091,158.0 -4.49%
2024-07 $0.78 $0.3335 $0.4465 20,745,737.0 +46.09%
2024-06 $0.69 $0.31 $0.38 39,700,092.0 +0.00%
2024-05 $0.43 $0.30 $0.13 1,936,038.0 -0.76%
2024-04 $0.364 $0.305 $0.059 487,606.0 +10.59%
2024-03 $0.385 $0.30 $0.085 684,110.0 -3.01%
2024-02 $0.3699 $0.282 $0.0879 2,182,533.0 -9.80%
2024-01 $0.3547 $0.2016 $0.1531 2,665,244.0 +57.59%

Multi Ways Holdings Ltd Storia dei prezzi delle azioni (MWG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.293 $0.2012 $0.0918 1,695,058.0 -21.13%
2023-11 $0.36 $0.1925 $0.1675 5,513,647.0 +17.92%
2023-10 $0.5489 $0.2241 $0.3248 2,606,937.0 -41.77%
2023-09 $0.46 $0.3781 $0.0819 2,209,130.0 +0.00%
rental_leasing_services CAR
$178.92
price up icon 0.71%
rental_leasing_services WSC
$28.95
price up icon 2.03%
$159.26
price up icon 0.47%
rental_leasing_services R
$171.75
price up icon 0.09%
rental_leasing_services AL
$59.13
price up icon 0.35%
$56.54
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):