4.07
price up icon2.26%   0.09
after-market Dopo l'orario di chiusura: 4.15 0.08 +1.97%
loading

Storico Dei Prezzi Delle Azioni Di Magnachip Semiconductor Corp (MX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $4.13 $3.97 $0.16 134,959.0 +2.26%
2025-06-30 $4.13 $3.98 $0.1524 69,233.0 -1.73%
2025-06-27 $4.05 $3.96 $0.09 96,831.0 +0.50%
2025-06-26 $4.16 $4.00 $0.155 87,105.0 -1.23%
2025-06-25 $4.11 $3.92 $0.185 189,469.0 +4.35%
2025-06-24 $3.95 $3.80 $0.1468 115,642.0 +2.89%
2025-06-23 $3.88 $3.74 $0.14 92,313.0 +0.26%
2025-06-20 $3.89 $3.74 $0.15 353,103.0 -1.56%
2025-06-18 $3.92 $3.83 $0.09 151,354.0 +0.00%
2025-06-17 $3.93 $3.84 $0.09 105,097.0 -2.04%
2025-06-16 $3.94 $3.82 $0.12 170,822.0 +2.34%
2025-06-13 $3.93 $3.80 $0.13 138,915.0 -2.54%
2025-06-12 $4.02 $3.83 $0.195 179,229.0 +0.25%
2025-06-11 $3.94 $3.77 $0.175 269,288.0 +3.42%
2025-06-10 $3.88 $3.76 $0.12 165,337.0 -0.52%
2025-06-09 $3.90 $3.71 $0.19 285,023.0 +3.24%
2025-06-06 $3.80 $3.67 $0.13 126,823.0 -0.54%
2025-06-05 $3.85 $3.68 $0.17 165,995.0 -2.36%
2025-06-04 $3.88 $3.77 $0.115 122,312.0 +0.26%
2025-06-03 $3.83 $3.68 $0.1516 183,861.0 +3.26%

Magnachip Semiconductor Corp Stock (MX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnachip Semiconductor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnachip Semiconductor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.13 $3.97 $0.16 134,959.0 +0.00%
2025-06 $4.16 $3.59 $0.57 3,395,613.0 +12.74%
2025-05 $4.57 $2.95 $1.62 7,427,341.0 +14.97%
2025-04 $3.59 $2.51 $1.08 5,569,414.0 -8.45%
2025-03 $4.60 $3.33 $1.27 5,708,082.0 -24.45%
2025-02 $5.16 $4.37 $0.79 5,272,715.0 +12.10%
2025-01 $4.40 $3.83 $0.569 2,641,442.0 +0.75%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.61 $3.73 $0.88 4,924,676.0 -7.18%
2024-11 $4.45 $3.56 $0.8888 7,669,402.0 -2.04%
2024-10 $4.98 $4.34 $0.64 4,603,530.0 -5.57%
2024-09 $5.00 $4.25 $0.75 2,973,344.0 -1.06%
2024-08 $5.97 $4.69 $1.28 5,183,938.0 -7.27%
2024-07 $5.28 $4.75 $0.5256 4,439,008.0 +4.52%
2024-06 $5.13 $4.76 $0.37 3,192,265.0 -3.18%
2024-05 $5.33 $4.78 $0.555 4,529,155.0 +0.20%
2024-04 $5.75 $4.70 $1.05 6,106,069.0 -10.04%
2024-03 $6.00 $5.17 $0.825 11,424,085.0 -2.11%
2024-02 $6.92 $5.41 $1.51 9,979,249.0 -12.71%
2024-01 $8.16 $6.52 $1.64 6,921,066.0 -12.93%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.94 $6.48 $1.46 9,177,795.0 +13.81%
2023-11 $7.86 $6.46 $1.40 4,424,149.0 -10.83%
2023-10 $8.50 $7.07 $1.43 4,267,545.0 -11.07%
2023-09 $8.63 $7.55 $1.08 4,376,138.0 +1.09%
2023-08 $9.51 $7.91 $1.60 4,293,323.0 -11.14%
2023-07 $11.35 $8.59 $2.76 4,245,557.0 -17.26%
2023-06 $11.68 $10.17 $1.51 6,997,667.0 +9.29%
2023-05 $11.06 $8.18 $2.88 8,116,541.0 +15.20%
2023-04 $9.50 $8.69 $0.81 3,867,437.0 -4.31%
2023-03 $9.95 $8.54 $1.41 7,311,587.0 -3.13%
2023-02 $11.29 $9.00 $2.29 4,750,951.0 -9.62%
2023-01 $11.05 $9.34 $1.71 4,785,181.0 +12.89%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):