2.235
price down icon0.22%   -0.005
after-market Dopo l'orario di chiusura: 2.24 0.005 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Maxcyte Inc (MXCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.30 $2.22 $0.08 161,333.0 -0.22%
2025-07-02 $2.27 $2.15 $0.125 404,990.0 +3.23%
2025-07-01 $2.25 $2.13 $0.1165 497,728.0 -0.46%
2025-06-30 $2.25 $2.16 $0.09 444,799.0 -0.91%
2025-06-27 $2.31 $2.17 $0.145 1,145,939.0 -4.35%
2025-06-26 $2.32 $2.19 $0.126 933,626.0 +3.14%
2025-06-25 $2.28 $2.00 $0.28 2,763,978.0 +0.68%
2025-06-24 $2.26 $2.13 $0.13 626,380.0 +2.07%
2025-06-23 $2.19 $2.01 $0.18 758,201.0 +6.37%
2025-06-20 $2.12 $2.03 $0.09 655,468.0 -3.32%
2025-06-18 $2.18 $2.10 $0.08 458,715.0 -1.86%
2025-06-17 $2.26 $2.15 $0.106 831,301.0 -4.02%
2025-06-16 $2.27 $2.19 $0.08 402,693.0 +1.82%
2025-06-13 $2.25 $2.19 $0.065 912,311.0 -3.08%
2025-06-12 $2.31 $2.22 $0.09 828,598.0 -1.30%
2025-06-11 $2.35 $2.25 $0.10 738,206.0 -0.43%
2025-06-10 $2.38 $2.17 $0.205 1,335,214.0 +5.96%
2025-06-09 $2.21 $2.13 $0.07 776,870.0 +1.40%
2025-06-06 $2.25 $2.13 $0.115 856,259.0 +0.00%
2025-06-05 $2.40 $2.13 $0.27 822,468.0 -10.04%
2025-06-04 $2.40 $2.25 $0.155 1,092,923.0 +4.82%
2025-06-03 $2.33 $2.20 $0.125 625,123.0 +0.88%

Maxcyte Inc Stock (MXCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maxcyte Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maxcyte Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.30 $2.13 $0.1665 1,225,384.0 +2.52%
2025-06 $2.40 $2.00 $0.40 17,717,649.0 -8.40%
2025-05 $2.88 $2.10 $0.775 26,653,845.0 -16.20%
2025-04 $2.96 $2.21 $0.745 14,360,592.0 +4.03%
2025-03 $3.58 $2.62 $0.96 14,825,624.0 -18.26%
2025-02 $4.67 $3.31 $1.36 8,389,562.0 -25.94%
2025-01 $5.20 $4.01 $1.19 13,345,671.0 +8.41%

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.55 $3.50 $1.05 9,829,940.0 +15.77%
2024-11 $4.15 $3.17 $0.985 16,127,726.0 -0.84%
2024-10 $3.92 $3.50 $0.43 6,243,730.0 -7.97%
2024-09 $4.41 $3.72 $0.69 6,467,025.0 -9.95%
2024-08 $4.83 $3.91 $0.92 7,953,868.0 -10.00%
2024-07 $5.13 $3.58 $1.55 9,684,470.0 +22.45%
2024-06 $5.26 $3.91 $1.35 12,823,856.0 -12.50%
2024-05 $5.14 $3.61 $1.53 10,751,171.0 +23.42%
2024-04 $4.27 $3.57 $0.70 10,113,850.0 -13.37%
2024-03 $4.80 $3.85 $0.95 13,832,766.0 -8.91%
2024-02 $5.24 $4.41 $0.835 10,494,626.0 -9.63%
2024-01 $5.54 $4.33 $1.21 16,973,856.0 +8.30%

Maxcyte Inc Storia dei prezzi delle azioni (MXCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.35 $4.42 $0.93 22,384,684.0 -1.05%
2023-11 $5.03 $2.92 $2.11 18,747,751.0 +60.47%
2023-10 $3.29 $2.45 $0.84 24,945,537.0 -5.13%
2023-09 $3.85 $3.00 $0.855 12,103,664.0 -14.75%
2023-08 $4.55 $3.45 $1.10 8,985,921.0 -18.12%
2023-07 $5.20 $4.28 $0.9227 6,236,821.0 -2.61%
2023-06 $5.17 $3.98 $1.19 8,769,485.0 +12.50%
2023-05 $5.03 $3.57 $1.46 12,745,186.0 -18.40%
2023-04 $5.47 $4.59 $0.875 7,773,441.0 +1.01%
2023-03 $5.02 $3.93 $1.09 14,593,949.0 +9.03%
2023-02 $5.94 $4.48 $1.46 11,835,380.0 -22.26%
2023-01 $6.02 $4.88 $1.14 9,339,011.0 +6.96%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):