10.79
price up icon0.47%   0.05
after-market Dopo l'orario di chiusura: 10.79
loading

Storico Dei Prezzi Delle Azioni Di Mexico Equity And Income Fund Inc (MXE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.87 $10.73 $0.1361 5,749.0 +0.47%
2025-07-02 $10.80 $10.63 $0.17 30,777.0 +0.85%
2025-07-01 $10.68 $10.49 $0.1929 31,322.0 +1.72%
2025-06-30 $10.48 $10.35 $0.13 17,640.0 -0.57%
2025-06-27 $10.58 $10.45 $0.13 39,566.0 +0.77%
2025-06-26 $10.45 $10.35 $0.10 13,714.0 +0.77%
2025-06-25 $10.58 $10.17 $0.41 17,633.0 +0.39%
2025-06-24 $10.40 $10.04 $0.3563 27,297.0 +1.87%
2025-06-23 $10.14 $10.04 $0.10 10,442.0 +0.80%
2025-06-20 $10.06 $10.05 $0.010 1,724.0 -0.98%
2025-06-18 $10.22 $10.16 $0.06 4,600.0 +0.05%
2025-06-17 $10.15 $10.15 $0.00 561.0 -0.93%
2025-06-16 $10.25 $10.20 $0.05 662.0 +0.20%
2025-06-13 $10.23 $10.03 $0.20 2,369.0 +0.03%
2025-06-12 $10.23 $10.23 $0.00 648.0 -0.61%
2025-06-11 $10.35 $10.26 $0.0946 22,267.0 +1.16%
2025-06-10 $10.26 $10.13 $0.1287 806.0 -0.47%
2025-06-09 $10.29 $10.19 $0.102 2,199.0 +0.39%
2025-06-06 $10.19 $10.05 $0.1376 5,622.0 -0.06%
2025-06-05 $10.28 $10.19 $0.0936 93,988.0 -0.33%
2025-06-04 $10.22 $10.05 $0.1703 2,557.0 +2.61%
2025-06-03 $9.98 $9.94 $0.037 43,880.0 -0.40%

Mexico Equity And Income Fund Inc Stock (MXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mexico Equity And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mexico Equity And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mexico Equity And Income Fund Inc Storia dei prezzi delle azioni (MXE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.87 $10.49 $0.379 73,597.0 +3.06%
2025-06 $10.58 $9.94 $0.64 310,370.0 +5.00%
2025-05 $10.08 $9.07 $1.01 95,639.0 +5.34%
2025-04 $9.61 $8.26 $1.35 156,119.0 +8.55%
2025-03 $8.90 $8.57 $0.33 93,640.0 -0.91%
2025-02 $9.08 $8.16 $0.92 185,693.0 +5.77%
2025-01 $8.55 $7.96 $0.5889 436,356.0 +3.61%

Mexico Equity And Income Fund Inc Storia dei prezzi delle azioni (MXE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.86 $8.01 $0.85 198,464.0 -4.54%
2024-11 $9.09 $8.26 $0.825 252,736.0 -3.46%
2024-10 $9.44 $8.67 $0.77 150,778.0 -4.80%
2024-09 $9.43 $8.61 $0.8199 260,797.0 +3.50%
2024-08 $9.82 $8.57 $1.25 141,386.0 -7.61%
2024-07 $10.27 $9.32 $0.95 178,456.0 -0.10%
2024-06 $10.56 $9.25 $1.31 373,823.0 -9.77%
2024-05 $11.33 $10.46 $0.8708 155,320.0 -3.71%
2024-04 $11.63 $10.61 $1.02 63,425.0 -4.41%
2024-03 $11.63 $10.97 $0.66 133,916.0 +5.47%
2024-02 $11.49 $10.90 $0.59 64,494.0 -0.99%
2024-01 $11.49 $10.57 $0.92 167,627.0 -1.16%

Mexico Equity And Income Fund Inc Storia dei prezzi delle azioni (MXE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.51 $10.10 $1.41 208,342.0 +10.34%
2023-11 $10.15 $8.87 $1.28 228,313.0 +14.43%
2023-10 $9.34 $8.40 $0.94 190,100.0 -5.64%
2023-09 $10.14 $9.36 $0.78 57,281.0 -7.48%
2023-08 $10.73 $10.03 $0.70 64,789.0 -5.05%
2023-07 $10.70 $9.88 $0.82 56,064.0 +6.56%
2023-06 $10.49 $9.79 $0.70 102,561.0 +2.25%
2023-05 $10.25 $9.55 $0.70 197,344.0 -2.19%
2023-04 $10.23 $9.77 $0.4649 130,314.0 -0.30%
2023-03 $10.28 $9.41 $0.867 136,091.0 +0.73%
2023-02 $10.22 $9.78 $0.4363 113,592.0 -0.43%
2023-01 $10.09 $8.73 $1.36 292,120.0 +14.35%
closed_end_fund_foreign IIF
$28.24
price down icon 0.21%
closed_end_fund_foreign JOF
$9.7529
price down icon 0.18%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):