First Western Financial Inc (MYFW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Western Financial Inc (MYFW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$26.19	$25.75	$0.435	18,143.0	+0.89%
2026-02-12	$25.88	$25.42	$0.455	23,247.0	+0.63%
2026-02-11	$25.85	$25.46	$0.39	8,852.0	-1.54%
2026-02-10	$26.11	$25.85	$0.255	12,557.0	+0.00%
2026-02-09	$26.23	$25.90	$0.335	8,722.0	-0.38%
2026-02-06	$26.57	$25.95	$0.63	17,289.0	+0.27%
2026-02-05	$26.26	$24.75	$1.51	59,882.0	+0.08%
2026-02-04	$26.45	$25.60	$0.85	24,038.0	+1.60%
2026-02-03	$26.00	$25.05	$0.95	39,313.0	+0.00%
2026-02-02	$25.86	$25.21	$0.645	23,127.0	+1.79%
2026-01-30	$25.39	$24.25	$1.14	28,294.0	-0.12%
2026-01-29	$25.47	$24.78	$0.69	13,035.0	+2.36%
2026-01-28	$24.95	$24.37	$0.58	26,834.0	-1.91%
2026-01-27	$25.47	$24.57	$0.90	43,182.0	-2.07%
2026-01-26	$25.61	$23.56	$2.05	34,508.0	+3.14%
2026-01-23	$26.77	$24.32	$2.45	71,781.0	-8.81%
2026-01-22	$27.30	$27.06	$0.24	11,474.0	-0.15%
2026-01-21	$27.29	$26.24	$1.05	21,388.0	+3.37%
2026-01-20	$26.82	$25.74	$1.08	37,723.0	-1.09%
2026-01-16	$26.82	$26.15	$0.6699	16,824.0	-0.15%
2026-01-15	$26.98	$25.58	$1.40	15,997.0	+0.53%

First Western Financial Inc Stock (MYFW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Western Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYFW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Western Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Western Financial Inc Storia dei prezzi delle azioni (MYFW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$26.57	$24.75	$1.82	253,313.0	+3.34%
2026-01	$28.00	$23.56	$4.44	564,955.0	-6.19%

First Western Financial Inc Storia dei prezzi delle azioni (MYFW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.50	$23.79	$2.71	559,983.0	+4.93%
2025-11	$24.49	$22.13	$2.36	382,766.0	+5.46%
2025-10	$23.71	$22.00	$1.71	585,147.0	+0.28%
2025-09	$23.77	$21.31	$2.46	568,296.0	-1.43%
2025-08	$23.48	$20.40	$3.07	762,183.0	+7.92%
2025-07	$24.88	$21.33	$3.55	1,776,399.0	-4.06%
2025-06	$22.75	$20.11	$2.64	1,014,557.0	+8.25%
2025-05	$23.71	$20.10	$3.61	921,407.0	-1.19%
2025-04	$21.44	$17.52	$3.92	924,823.0	+7.33%
2025-03	$20.00	$18.50	$1.50	354,163.0	-1.21%
2025-02	$22.00	$19.21	$2.79	312,218.0	-5.73%
2025-01	$21.19	$17.10	$4.09	565,123.0	+7.93%

First Western Financial Inc Storia dei prezzi delle azioni (MYFW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.32	$18.57	$3.75	386,082.0	-13.94%
2024-11	$22.31	$17.69	$4.62	790,042.0	+16.83%
2024-10	$21.87	$17.98	$3.89	466,426.0	-4.95%
2024-09	$20.88	$18.16	$2.72	444,622.0	+3.95%
2024-08	$19.35	$15.54	$3.81	351,126.0	+6.06%
2024-07	$20.75	$16.59	$4.16	804,059.0	+6.71%
2024-06	$17.83	$16.36	$1.47	341,436.0	+0.71%
2024-05	$18.59	$16.50	$2.09	544,009.0	+1.26%
2024-04	$16.88	$13.46	$3.42	622,501.0	+14.33%
2024-03	$15.25	$13.71	$1.54	399,785.0	+3.04%
2024-02	$17.46	$12.84	$4.62	657,707.0	-17.01%
2024-01	$20.19	$16.75	$3.44	298,413.0	-14.02%

TFC

$51.90

0.33%

$35.28

3.79%

$16.82

1.29%

LYG

$5.61

3.61%

USB

$57.69

0.24%

PNC

$229.32

0.16%