0.8745
price down icon2.83%   -0.0255
 
loading

Storico Dei Prezzi Delle Azioni Di Mynd Ai Inc Adr (MYND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.8961 $0.837 $0.0591 3,880.0 -0.43%
2025-07-02 $0.90 $0.844 $0.056 21,098.0 +5.88%
2025-07-01 $0.92 $0.8443 $0.0757 49,849.0 -4.49%
2025-06-30 $0.97 $0.8802 $0.0898 13,174.0 -6.27%
2025-06-27 $0.9576 $0.827 $0.1306 7,403.0 -0.05%
2025-06-26 $0.96 $0.89 $0.07 7,980.0 +8.88%
2025-06-25 $0.95 $0.81 $0.14 4,972.0 -10.97%
2025-06-24 $0.98 $0.85 $0.13 11,209.0 -0.51%
2025-06-23 $0.995 $0.892 $0.103 11,007.0 +2.72%
2025-06-20 $1.00 $0.91 $0.09 8,197.0 -1.14%
2025-06-18 $0.99 $0.87 $0.12 3,642.0 +2.72%
2025-06-17 $0.9699 $0.87 $0.0999 7,531.0 +1.60%
2025-06-16 $0.98 $0.8736 $0.1064 13,314.0 +2.92%
2025-06-13 $0.98 $0.827 $0.153 16,042.0 +3.66%
2025-06-12 $0.95 $0.8666 $0.0834 11,926.0 -1.57%
2025-06-11 $0.92 $0.885 $0.035 12,836.0 -1.27%
2025-06-10 $0.9241 $0.8431 $0.081 24,573.0 +2.15%
2025-06-09 $0.925 $0.82 $0.105 8,792.0 -3.33%
2025-06-06 $0.9158 $0.85 $0.0658 12,413.0 +9.36%
2025-06-05 $0.90 $0.8271 $0.0729 26,184.0 -4.49%
2025-06-04 $0.899 $0.8457 $0.0533 9,165.0 +1.82%
2025-06-03 $0.88 $0.827 $0.053 9,773.0 +0.01%

Mynd Ai Inc Adr Stock (MYND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mynd Ai Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mynd Ai Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.92 $0.837 $0.083 74,827.0 +0.69%
2025-06 $1.00 $0.81 $0.19 247,921.0 +4.13%
2025-05 $0.98 $0.701 $0.279 983,157.0 +12.15%
2025-04 $0.90 $0.6308 $0.2692 212,805.0 -10.35%
2025-03 $1.18 $0.84 $0.3444 358,097.0 -21.15%
2025-02 $1.30 $0.83 $0.47 727,251.0 -15.77%
2025-01 $2.13 $1.19 $0.9408 974,435.0 -36.00%

Mynd Ai Inc Adr Storia dei prezzi delle azioni (MYND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.89 $1.65 $2.24 2,024,807.0 -28.94%
2024-11 $3.23 $1.38 $1.85 1,659,291.0 +111.59%
2024-10 $1.80 $0.6106 $1.19 5,526,229.0 +72.48%
2024-09 $1.69 $0.76 $0.93 1,012,740.0 -50.30%
2024-08 $2.82 $1.53 $1.29 583,167.0 -40.81%
2024-07 $3.38 $2.55 $0.83 531,300.0 -1.81%
2024-06 $3.08 $2.37 $0.71 273,026.0 +10.80%
2024-05 $3.52 $2.23 $1.29 324,774.0 -3.41%
2024-04 $4.71 $2.07 $2.64 354,453.0 -42.87%
2024-03 $5.28 $4.32 $0.96 163,079.0 -12.21%
2024-02 $5.57 $4.47 $1.10 135,110.0 +4.24%
2024-01 $5.96 $4.38 $1.58 175,383.0 +0.00%
education_training_services UTI
$31.43
price down icon 3.62%
$84.66
price up icon 1.00%
$31.45
price up icon 0.25%
$23.38
price up icon 0.36%
education_training_services GHC
$953.82
price down icon 0.56%
$119.89
price down icon 2.04%
Capitalizzazione:     |  Volume (24 ore):