1.22
price down icon2.40%   -0.03
after-market Dopo l'orario di chiusura: 1.25 0.03 +2.46%
loading

Storico Dei Prezzi Delle Azioni Di Playstudios Inc (MYPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.25 $1.18 $0.07 169,717.0 -2.40%
2025-07-24 $1.29 $1.23 $0.0597 145,669.0 -2.34%
2025-07-23 $1.29 $1.24 $0.05 150,153.0 +2.40%
2025-07-22 $1.31 $1.22 $0.09 614,015.0 +1.63%
2025-07-21 $1.26 $1.17 $0.09 386,483.0 +5.13%
2025-07-18 $1.21 $1.17 $0.04 193,267.0 -1.68%
2025-07-17 $1.24 $1.17 $0.0699 235,000.0 -1.65%
2025-07-16 $1.22 $1.16 $0.0556 143,768.0 +1.68%
2025-07-15 $1.23 $1.17 $0.06 225,173.0 -3.25%
2025-07-14 $1.26 $1.21 $0.05 204,569.0 -0.81%
2025-07-11 $1.28 $1.21 $0.07 299,181.0 +0.00%
2025-07-10 $1.28 $1.20 $0.0799 295,570.0 -1.59%
2025-07-09 $1.27 $1.19 $0.08 273,644.0 +5.88%
2025-07-08 $1.25 $1.19 $0.06 275,788.0 -2.46%
2025-07-07 $1.32 $1.19 $0.13 467,898.0 -6.15%
2025-07-03 $1.34 $1.28 $0.06 118,349.0 -2.99%
2025-07-02 $1.38 $1.33 $0.045 136,956.0 -2.19%
2025-07-01 $1.38 $1.30 $0.075 608,395.0 +4.58%
2025-06-30 $1.35 $1.29 $0.065 485,178.0 +0.77%
2025-06-27 $1.36 $1.29 $0.07 640,462.0 -2.26%
2025-06-26 $1.38 $1.29 $0.0838 448,999.0 -3.62%

Playstudios Inc Stock (MYPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Playstudios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Playstudios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.38 $1.16 $0.2106 5,113,312.0 -6.87%
2025-06 $1.58 $1.25 $0.3335 7,790,935.0 -2.24%
2025-05 $1.69 $1.25 $0.44 5,244,412.0 +5.51%
2025-04 $1.43 $1.15 $0.28 4,167,330.0 +0.00%
2025-03 $1.67 $1.14 $0.53 4,305,224.0 -22.09%
2025-02 $1.90 $1.57 $0.33 2,088,594.0 -6.86%
2025-01 $2.00 $1.66 $0.34 3,391,627.0 -5.91%

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.29 $1.71 $0.58 5,307,745.0 -4.17%
2024-11 $1.94 $1.20 $0.74 4,953,532.0 +44.36%
2024-10 $1.54 $1.32 $0.22 3,543,323.0 -11.92%
2024-09 $1.79 $1.43 $0.36 6,980,173.0 -0.66%
2024-08 $2.17 $1.44 $0.73 5,106,635.0 -29.95%
2024-07 $2.23 $1.88 $0.355 4,201,772.0 +4.83%
2024-06 $2.46 $2.00 $0.455 3,919,962.0 -8.81%
2024-05 $2.55 $2.14 $0.41 4,290,107.0 +5.09%
2024-04 $3.04 $2.14 $0.895 5,819,038.0 -22.30%
2024-03 $2.79 $1.90 $0.885 9,456,180.0 +17.30%
2024-02 $2.38 $2.12 $0.26 7,758,464.0 +7.73%
2024-01 $2.69 $2.20 $0.49 4,958,855.0 -18.82%

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.89 $2.38 $0.51 8,507,923.0 +13.39%
2023-11 $2.91 $2.38 $0.53 7,512,525.0 -15.55%
2023-10 $3.22 $2.68 $0.5385 4,908,162.0 -11.01%
2023-09 $3.69 $3.13 $0.56 4,515,140.0 -10.67%
2023-08 $5.00 $3.40 $1.60 6,797,439.0 -27.79%
2023-07 $5.00 $4.13 $0.87 6,070,304.0 +0.41%
2023-06 $4.94 $4.23 $0.7088 12,181,919.0 +8.39%
2023-05 $4.83 $4.00 $0.835 9,472,543.0 +3.42%
2023-04 $4.45 $3.56 $0.89 5,474,976.0 +18.70%
2023-03 $4.34 $3.44 $0.90 6,878,797.0 -0.81%
2023-02 $4.65 $3.68 $0.97 3,795,609.0 -19.48%
2023-01 $4.73 $3.46 $1.27 4,710,311.0 +19.07%
$15.10
price up icon 0.07%
$62.69
price down icon 1.42%
$15.76
price up icon 1.74%
electronic_gaming_multimedia DDI
$9.74
price up icon 0.41%
electronic_gaming_multimedia GCL
$4.08
price up icon 8.51%
$4.67
price down icon 1.89%
Capitalizzazione:     |  Volume (24 ore):