Scarica l'app Stockscreener
18.45
0.66%
0.1208
Dopo l'orario di chiusura:
18.39
-0.057
-0.31%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $18.45 | $18.39 | $0.057 | 606.0 | +0.66% |
| 2025-08-14 | $18.38 | $18.24 | $0.14 | 6,198.0 | +1.23% |
| 2025-08-13 | $18.36 | $18.10 | $0.257 | 2,747.0 | -1.51% |
| 2025-08-12 | $18.69 | $18.37 | $0.32 | 99,948.0 | -2.39% |
| 2025-08-11 | $18.83 | $18.66 | $0.1697 | 1,780.0 | +0.50% |
| 2025-08-08 | $18.75 | $18.68 | $0.07 | 603.0 | -0.03% |
| 2025-08-07 | $18.78 | $18.68 | $0.10 | 3,584.0 | +0.27% |
| 2025-08-06 | $18.69 | $18.65 | $0.0401 | 2,415.0 | +0.41% |
| 2025-08-05 | $18.77 | $18.58 | $0.19 | 33,120.0 | -0.03% |
| 2025-08-04 | $18.76 | $18.61 | $0.145 | 4,760.0 | -1.22% |
| 2025-08-01 | $19.04 | $18.76 | $0.28 | 38,128.0 | +1.56% |
| 2025-07-31 | $18.57 | $18.38 | $0.1899 | 81,473.0 | +1.19% |
| 2025-07-30 | $18.40 | $18.25 | $0.15 | 1,120.0 | +0.61% |
| 2025-07-29 | $18.25 | $18.09 | $0.16 | 2,164.0 | +0.16% |
| 2025-07-28 | $18.20 | $18.16 | $0.04 | 1,741.0 | +0.28% |
| 2025-07-25 | $18.34 | $18.15 | $0.19 | 5,262.0 | -0.86% |
| 2025-07-24 | $18.31 | $18.21 | $0.10 | 40,608.0 | +0.97% |
| 2025-07-23 | $18.15 | $18.13 | $0.02 | 660.0 | -0.76% |
| 2025-07-22 | $18.32 | $18.27 | $0.0503 | 2,363.0 | -1.33% |
| 2025-07-21 | $18.52 | $18.36 | $0.1573 | 11,532.0 | +0.64% |
| 2025-07-18 | $18.44 | $18.30 | $0.14 | 1,570.0 | +0.16% |
| 2025-07-17 | $18.37 | $18.37 | $0.00 | 590.0 | -1.12% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $19.04 | $18.10 | $0.937 | 194,495.0 | -0.61% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):