0.666
price up icon0.85%   0.0056
after-market Dopo l'orario di chiusura: .69 0.024 +3.60%
loading

Storico Dei Prezzi Delle Azioni Di Naas Technology Inc Adr (NAAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $0.70 $0.646 $0.054 87,062.0 +0.85%
2025-07-23 $0.68 $0.643 $0.037 33,105.0 -7.47%
2025-07-22 $0.75 $0.65 $0.10 437,629.0 +9.05%
2025-07-21 $0.68 $0.6018 $0.0782 273,937.0 +5.56%
2025-07-18 $0.62 $0.5605 $0.0595 198,040.0 +3.92%
2025-07-17 $0.5966 $0.5202 $0.0764 474,028.0 +8.06%
2025-07-16 $0.5615 $0.49 $0.0715 1,982,627.0 -0.02%
2025-07-15 $0.69 $0.5522 $0.1378 364,465.0 -15.94%
2025-07-14 $0.78 $0.6329 $0.1471 652,494.0 -16.18%
2025-07-11 $0.8301 $0.7811 $0.049 171,066.0 -5.57%
2025-07-10 $0.84 $0.79 $0.05 109,990.0 +1.16%
2025-07-09 $0.8648 $0.7899 $0.0749 291,738.0 -2.22%
2025-07-08 $0.89 $0.745 $0.145 919,336.0 +7.19%
2025-07-07 $0.8007 $0.77 $0.0307 91,959.0 -1.63%
2025-07-03 $0.827 $0.7897 $0.0373 44,608.0 -1.73%
2025-07-02 $0.8397 $0.7808 $0.0589 163,727.0 +1.15%
2025-07-01 $0.823 $0.78 $0.043 267,916.0 -1.39%
2025-06-30 $0.87 $0.777 $0.093 468,998.0 +4.82%
2025-06-27 $0.91 $0.76 $0.15 908,984.0 -1.56%
2025-06-26 $0.878 $0.7354 $0.1426 964,453.0 -7.44%
2025-06-25 $0.9595 $0.73 $0.2295 23,548,264.0 +10.68%

Naas Technology Inc Adr Stock (NAAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Naas Technology Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Naas Technology Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Naas Technology Inc Adr Storia dei prezzi delle azioni (NAAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.89 $0.49 $0.40 6,650,789.0 -17.96%
2025-06 $1.46 $0.6032 $0.8568 31,524,843.0 -27.52%
2025-05 $1.39 $1.07 $0.319 3,981,553.0 -15.15%
2025-04 $3.49 $1.23 $2.26 24,448,428.8 -52.17%
2025-03 $5.36 $2.64 $2.72 6,982,638.0 -46.09%
2025-02 $10.08 $4.44 $5.64 22,989,822.0 -17.95%
2025-01 $9.00 $5.60 $3.40 583,054.5 -22.00%

Naas Technology Inc Adr Storia dei prezzi delle azioni (NAAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.00 $7.32 $4.68 703,906.5 -32.89%
2024-11 $13.96 $9.80 $4.16 763,982.8 -1.97%
2024-10 $17.11 $11.80 $5.31 1,065,584.0 -23.81%
2024-09 $18.60 $12.00 $6.60 925,253.8 -7.21%
2024-08 $21.20 $15.52 $5.68 1,109,537.5 -16.67%
2024-07 $41.80 $5.68 $36.12 39,644,842.3 +112.35%
2024-06 $33.62 $9.64 $23.98 453,597.7 -63.18%
2024-05 $79.99 $26.40 $53.59 348,555.7 -67.00%
2024-04 $99.83 $62.60 $37.23 250,185.6 -19.35%
2024-03 $127.2 $86.40 $40.80 349,648.8 -17.33%
2024-02 $160.8 $115.2 $45.60 345,720.4 -4.46%
2024-01 $139.2 $85.60 $53.60 256,396.8 +3.29%

Naas Technology Inc Adr Storia dei prezzi delle azioni (NAAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $180.0 $118.4 $61.60 343,818.3 -29.63%
2023-11 $246.4 $146.4 $100.0 366,748.9 -25.52%
2023-10 $323.2 $214.4 $108.8 213,367.0 -16.91%
2023-09 $547.2 $279.2 $268.0 231,414.8 -47.99%
2023-08 $586.4 $412.0 $174.4 311,221.1 +23.35%
2023-07 $483.2 $385.2 $98.00 252,637.2 +2.06%
2023-06 $614.4 $364.8 $249.6 265,483.8 -25.25%
2023-05 $712.0 $511.2 $200.8 57,362.5 -19.25%
2023-04 $1,022.4 $612.8 $409.6 76,135.2 -17.09%
2023-03 $872.0 $321.6 $550.4 177,283.1 +123.27%
2023-02 $503.2 $352.8 $150.4 49,148.3 -17.76%
2023-01 $475.2 $304.0 $171.2 51,715.5 +49.10%
$31.43
price down icon 4.79%
$137.04
price down icon 1.67%
$427.92
price up icon 0.36%
specialty_retail GME
$23.53
price down icon 1.79%
specialty_retail DKS
$211.87
price down icon 2.27%
specialty_retail BBY
$67.29
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):