0.8097
price up icon1.15%   0.0092
after-market Dopo l'orario di chiusura: .81 0.0003 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Naas Technology Inc Adr (NAAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.8397 $0.7808 $0.0589 163,727.0 +1.15%
2025-07-01 $0.823 $0.78 $0.043 267,916.0 -1.39%
2025-06-30 $0.87 $0.777 $0.093 468,998.0 +4.82%
2025-06-27 $0.91 $0.76 $0.15 908,984.0 -1.56%
2025-06-26 $0.878 $0.7354 $0.1426 964,453.0 -7.44%
2025-06-25 $0.9595 $0.73 $0.2295 23,548,264.0 +10.68%
2025-06-24 $0.8554 $0.6032 $0.2522 1,288,316.0 +4.08%
2025-06-23 $1.01 $0.6851 $0.3249 794,946.0 -25.61%
2025-06-20 $1.03 $0.9904 $0.0396 169,295.0 -6.42%
2025-06-18 $1.11 $1.05 $0.06 48,250.0 +1.44%
2025-06-17 $1.10 $1.04 $0.06 88,342.0 -5.86%
2025-06-16 $1.12 $1.06 $0.06 131,997.0 +3.74%
2025-06-13 $1.16 $1.06 $0.0952 122,957.0 -8.55%
2025-06-12 $1.27 $1.15 $0.12 77,776.0 -6.40%
2025-06-11 $1.38 $1.23 $0.15 249,229.0 -1.57%
2025-06-10 $1.46 $1.21 $0.25 599,242.0 +3.25%
2025-06-09 $1.27 $1.11 $0.16 307,782.0 +16.04%
2025-06-06 $1.18 $1.06 $0.12 261,609.0 -7.02%
2025-06-05 $1.23 $1.11 $0.12 391,681.0 -5.79%
2025-06-04 $1.24 $1.11 $0.1307 396,894.0 +8.04%
2025-06-03 $1.15 $1.02 $0.1328 484,099.0 +7.69%

Naas Technology Inc Adr Stock (NAAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Naas Technology Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Naas Technology Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Naas Technology Inc Adr Storia dei prezzi delle azioni (NAAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8397 $0.78 $0.0597 595,370.0 -0.26%
2025-06 $1.46 $0.6032 $0.8568 31,524,843.0 -27.52%
2025-05 $1.39 $1.07 $0.319 3,981,553.0 -15.15%
2025-04 $3.49 $1.23 $2.26 24,448,428.8 -52.17%
2025-03 $5.36 $2.64 $2.72 6,982,638.0 -46.09%
2025-02 $10.08 $4.44 $5.64 22,989,822.0 -17.95%
2025-01 $9.00 $5.60 $3.40 583,054.5 -22.00%

Naas Technology Inc Adr Storia dei prezzi delle azioni (NAAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.00 $7.32 $4.68 703,906.5 -32.89%
2024-11 $13.96 $9.80 $4.16 763,982.8 -1.97%
2024-10 $17.11 $11.80 $5.31 1,065,584.0 -23.81%
2024-09 $18.60 $12.00 $6.60 925,253.8 -7.21%
2024-08 $21.20 $15.52 $5.68 1,109,537.5 -16.67%
2024-07 $41.80 $5.68 $36.12 39,644,842.3 +112.35%
2024-06 $33.62 $9.64 $23.98 453,597.7 -63.18%
2024-05 $79.99 $26.40 $53.59 348,555.7 -67.00%
2024-04 $99.83 $62.60 $37.23 250,185.6 -19.35%
2024-03 $127.2 $86.40 $40.80 349,648.8 -17.33%
2024-02 $160.8 $115.2 $45.60 345,720.4 -4.46%
2024-01 $139.2 $85.60 $53.60 256,396.8 +3.29%

Naas Technology Inc Adr Storia dei prezzi delle azioni (NAAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $180.0 $118.4 $61.60 343,818.3 -29.63%
2023-11 $246.4 $146.4 $100.0 366,748.9 -25.52%
2023-10 $323.2 $214.4 $108.8 213,367.0 -16.91%
2023-09 $547.2 $279.2 $268.0 231,414.8 -47.99%
2023-08 $586.4 $412.0 $174.4 311,221.1 +23.35%
2023-07 $483.2 $385.2 $98.00 252,637.2 +2.06%
2023-06 $614.4 $364.8 $249.6 265,483.8 -25.25%
2023-05 $712.0 $511.2 $200.8 57,362.5 -19.25%
2023-04 $1,022.4 $612.8 $409.6 76,135.2 -17.09%
2023-03 $872.0 $321.6 $550.4 177,283.1 +123.27%
2023-02 $503.2 $352.8 $150.4 49,148.3 -17.76%
2023-01 $475.2 $304.0 $171.2 51,715.5 +49.10%
$18.10
price down icon 1.68%
$131.39
price down icon 1.33%
$414.90
price down icon 0.43%
specialty_retail GME
$23.95
price up icon 1.14%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail BBY
$71.59
price up icon 1.33%
Capitalizzazione:     |  Volume (24 ore):