Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$39.48	$35.10	$4.38	1,792,977.0	-2.56%
2026-04-01	$39.59	$37.21	$2.38	1,854,123.0	+1.03%
2026-03-31	$39.36	$35.57	$3.79	2,143,385.0	+8.65%
2026-03-30	$37.79	$34.80	$2.99	1,207,714.0	-3.00%
2026-03-27	$38.00	$35.71	$2.29	1,120,437.0	-4.69%
2026-03-26	$40.53	$37.65	$2.88	1,247,535.0	-5.03%
2026-03-25	$40.99	$36.66	$4.33	1,610,408.0	+2.10%
2026-03-24	$40.07	$37.21	$2.86	1,050,637.0	-0.94%
2026-03-23	$40.68	$38.01	$2.67	2,083,220.0	+10.73%
2026-03-20	$38.70	$34.69	$4.01	2,452,175.0	-8.03%
2026-03-19	$39.25	$37.02	$2.23	2,137,596.0	-2.47%
2026-03-18	$43.05	$39.41	$3.64	1,639,029.0	-9.11%
2026-03-17	$44.81	$43.00	$1.81	1,388,584.0	+0.44%
2026-03-16	$43.67	$42.17	$1.50	1,503,549.0	+3.88%
2026-03-13	$43.11	$41.27	$1.84	2,123,875.0	+1.48%
2026-03-12	$43.85	$40.96	$2.89	4,138,014.0	-8.58%
2026-03-11	$47.30	$44.79	$2.51	2,616,736.0	-4.94%
2026-03-10	$50.18	$46.27	$3.91	3,028,743.0	-3.13%
2026-03-09	$49.41	$43.91	$5.50	3,256,800.0	-1.59%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$39.59	$35.10	$4.49	5,440,077.0	-1.55%
2026-03	$62.02	$34.69	$27.33	43,937,426.0	-42.02%
2026-02	$81.20	$55.50	$25.70	25,051,756.0	+14.44%
2026-01	$72.29	$48.36	$23.93	29,954,005.0	+15.26%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.05	$50.36	$16.69	20,279,431.0	-19.39%
2025-11	$64.65	$45.16	$19.49	19,566,939.0	+7.91%
2025-10	$78.96	$57.16	$21.80	33,797,641.0	-19.96%
2025-09	$99.01	$69.91	$29.10	33,063,559.0	-10.85%
2025-08	$89.35	$58.62	$30.73	25,898,428.0	+41.88%
2025-07	$68.20	$52.13	$16.07	27,111,401.0	+9.68%
2025-06	$57.49	$43.43	$14.06	15,709,807.0	+12.22%
2025-05	$62.20	$45.91	$16.29	8,792,509.0	-11.28%
2025-04	$65.21	$39.85	$25.36	10,107,985.0	-14.54%
2025-03	$77.21	$57.77	$19.44	7,633,389.0	-11.85%
2025-02	$91.73	$66.92	$24.81	12,213,226.0	-23.15%
2025-01	$105.2	$76.27	$28.97	9,725,745.0	+8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.9	$80.80	$68.12	6,620,794.0	-43.18%
2024-11	$161.6	$122.0	$39.64	6,713,563.0	+15.03%
2024-10	$178.0	$115.2	$62.80	7,886,574.0	-23.71%
2024-09	$177.4	$125.5	$51.92	8,432,785.0	+13.97%
2024-08	$161.2	$109.5	$51.66	10,824,788.0	-2.50%
2024-07	$163.8	$81.82	$81.99	13,260,732.0	+62.83%
2024-06	$113.1	$89.47	$23.67	4,633,100.0	-15.19%
2024-05	$132.2	$97.76	$34.44	4,335,350.0	+3.90%
2024-04	$152.3	$99.13	$53.15	4,788,540.0	-30.02%
2024-03	$153.4	$118.5	$34.95	3,750,235.0	+21.90%
2024-02	$125.0	$99.38	$25.62	4,488,078.0	+22.75%
2024-01	$117.4	$93.99	$23.37	5,206,366.0	-7.73%