Scarica l'app Stockscreener
45.50
0.30%
-0.1348
Pre-mercato:
45.25
-0.25
-0.55%
Storico Dei Prezzi Delle Azioni Di Unusual Whales Subversive Democratic Trading Etf (NANC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $45.92 | $45.43 | $0.49 | 16,090.0 | -0.30% |
| 2025-12-12 | $46.22 | $45.48 | $0.7368 | 22,030.0 | -1.24% |
| 2025-12-11 | $46.26 | $45.95 | $0.3098 | 14,413.0 | +0.11% |
| 2025-12-10 | $46.23 | $45.70 | $0.5206 | 18,694.0 | +0.67% |
| 2025-12-09 | $46.02 | $45.83 | $0.1895 | 14,120.0 | -0.22% |
| 2025-12-08 | $46.12 | $45.80 | $0.325 | 14,439.0 | -0.09% |
| 2025-12-05 | $46.25 | $45.92 | $0.325 | 25,472.0 | +0.02% |
| 2025-12-04 | $46.04 | $45.80 | $0.24 | 23,754.0 | +0.22% |
| 2025-12-03 | $45.95 | $45.59 | $0.3575 | 20,618.0 | +0.15% |
| 2025-12-02 | $46.14 | $45.70 | $0.445 | 44,741.0 | +0.07% |
| 2025-12-01 | $45.92 | $45.59 | $0.335 | 24,634.0 | -0.29% |
| 2025-11-28 | $45.91 | $45.77 | $0.1433 | 13,489.0 | +0.35% |
| 2025-11-26 | $45.89 | $45.62 | $0.274 | 24,366.0 | +0.51% |
| 2025-11-25 | $45.52 | $44.66 | $0.8673 | 33,989.0 | +1.29% |
| 2025-11-24 | $45.00 | $44.52 | $0.475 | 26,739.0 | +1.51% |
| 2025-11-21 | $44.64 | $43.69 | $0.95 | 49,241.0 | +1.12% |
| 2025-11-20 | $45.47 | $43.78 | $1.69 | 36,220.0 | -1.97% |
| 2025-11-19 | $44.85 | $44.39 | $0.4601 | 22,223.0 | +0.68% |
| 2025-11-18 | $44.72 | $44.13 | $0.5844 | 37,061.0 | -1.03% |
Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unusual Whales Subversive Democratic Trading Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unusual Whales Subversive Democratic Trading Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.26 | $45.43 | $0.8298 | 255,095.0 | -0.90% |
| 2025-11 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| 2025-10 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.99 | $29.20 | $1.79 | 221,595.0 | +3.83% |
| 2023-11 | $29.36 | $26.60 | $2.76 | 58,220.0 | +10.75% |
| 2023-10 | $27.65 | $25.89 | $1.76 | 56,274.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):