Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$68.99	$67.60	$1.39	40,325.0	-0.53%
2025-12-12	$69.56	$68.12	$1.44	25,804.0	-0.65%
2025-12-11	$69.33	$67.84	$1.49	81,293.0	+1.41%
2025-12-10	$67.97	$66.62	$1.35	14,932.0	+1.58%
2025-12-09	$67.14	$66.32	$0.8225	17,079.0	+0.85%
2025-12-08	$67.18	$66.28	$0.90	17,770.0	-1.34%
2025-12-05	$68.24	$67.18	$1.06	11,668.0	-0.33%
2025-12-04	$67.60	$67.10	$0.4999	14,882.0	+0.18%
2025-12-03	$67.37	$66.79	$0.5825	8,791.0	+1.33%
2025-12-02	$67.18	$66.03	$1.15	12,692.0	-1.21%
2025-12-01	$67.66	$67.17	$0.4896	20,326.0	+0.25%
2025-11-28	$67.17	$66.56	$0.61	11,316.0	+1.35%
2025-11-26	$66.36	$65.01	$1.35	12,191.0	+2.06%
2025-11-25	$64.94	$64.37	$0.57	14,670.0	+0.41%
2025-11-24	$64.55	$63.61	$0.935	14,751.0	+1.64%
2025-11-21	$63.84	$62.72	$1.12	35,946.0	+0.84%
2025-11-20	$65.30	$62.98	$2.32	11,963.0	-2.51%
2025-11-19	$64.78	$64.21	$0.57	11,659.0	-0.32%
2025-11-18	$65.03	$64.03	$0.9953	14,630.0	+0.84%

Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.03	$3.53	305,887.0	+1.50%
2025-11	$67.17	$61.40	$5.77	371,224.0	+6.21%
2025-10	$66.00	$62.50	$3.50	410,253.0	-2.30%
2025-09	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
2025-08	$62.19	$56.48	$5.71	404,837.0	+8.42%
2025-07	$59.22	$56.86	$2.36	405,068.0	+1.28%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.03	$48.52	$3.51	1,014,920.0	+0.88%
2023-11	$51.48	$48.30	$3.18	536,556.0	+1.65%
2023-10	$54.51	$49.48	$5.03	892,747.0	-6.07%
2023-09	$55.41	$52.74	$2.67	264,829.0	-1.33%
2023-08	$54.79	$51.74	$3.05	372,869.0	-2.94%
2023-07	$55.41	$49.66	$5.75	400,633.0	+7.32%
2023-06	$51.98	$48.45	$3.53	901,654.0	+4.89%
2023-05	$55.26	$48.96	$6.30	917,020.0	-10.74%
2023-04	$57.54	$53.80	$3.74	710,876.0	+2.59%
2023-03	$55.27	$48.52	$6.75	4,814,400.0	+1.46%
2023-02	$57.99	$51.79	$6.20	1,088,797.0	-8.59%
2023-01	$58.79	$52.82	$5.97	2,592,458.0	+6.66%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%