Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$58.49	$58.39	$0.0966	2,905.0	+0.08%
2025-07-02	$58.41	$57.65	$0.7577	120,763.0	+1.85%
2025-07-01	$57.52	$56.86	$0.6581	5,778.0	+1.25%
2025-06-30	$56.64	$56.28	$0.3596	9,825.0	+0.23%
2025-06-27	$56.90	$56.11	$0.789	22,074.0	-1.19%
2025-06-26	$57.19	$56.47	$0.7203	8,643.0	+1.62%
2025-06-25	$56.51	$56.27	$0.24	17,184.0	-0.60%
2025-06-24	$56.73	$56.50	$0.23	9,223.0	-0.94%
2025-06-23	$57.91	$57.08	$0.8312	41,099.0	-0.42%
2025-06-20	$57.80	$57.36	$0.44	28,236.0	-0.37%
2025-06-18	$58.21	$57.61	$0.5988	12,735.0	-0.57%
2025-06-17	$58.13	$57.90	$0.23	15,059.0	+0.24%
2025-06-16	$58.02	$57.56	$0.46	19,309.0	+0.32%
2025-06-13	$57.62	$57.20	$0.42	20,749.0	+1.57%
2025-06-12	$56.75	$56.13	$0.62	11,368.0	+0.89%
2025-06-11	$56.23	$55.73	$0.50	20,580.0	+0.51%
2025-06-10	$56.15	$55.85	$0.30	30,402.0	+0.42%
2025-06-09	$56.00	$55.36	$0.64	15,261.0	+0.85%
2025-06-06	$55.38	$55.21	$0.1713	7,751.0	+0.42%
2025-06-05	$55.43	$55.00	$0.43	10,800.0	-0.06%
2025-06-04	$55.66	$55.00	$0.66	1,609,003.0	-0.50%
2025-06-03	$55.38	$54.64	$0.743	13,891.0	+0.71%

Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$58.49	$56.86	$1.63	129,446.0	+3.21%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.03	$48.52	$3.51	1,014,920.0	+0.88%
2023-11	$51.48	$48.30	$3.18	536,556.0	+1.65%
2023-10	$54.51	$49.48	$5.03	892,747.0	-6.07%
2023-09	$55.41	$52.74	$2.67	264,829.0	-1.33%
2023-08	$54.79	$51.74	$3.05	372,869.0	-2.94%
2023-07	$55.41	$49.66	$5.75	400,633.0	+7.32%
2023-06	$51.98	$48.45	$3.53	901,654.0	+4.89%
2023-05	$55.26	$48.96	$6.30	917,020.0	-10.74%
2023-04	$57.54	$53.80	$3.74	710,876.0	+2.59%
2023-03	$55.27	$48.52	$6.75	4,814,400.0	+1.46%
2023-02	$57.99	$51.79	$6.20	1,088,797.0	-8.59%
2023-01	$58.79	$52.82	$5.97	2,592,458.0	+6.66%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%