Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$59.02	$58.62	$0.3989	8,000.0	+0.25%
2025-07-24	$59.03	$58.70	$0.3266	18,373.0	-0.43%
2025-07-23	$59.12	$58.99	$0.13	9,822.0	+0.90%
2025-07-22	$58.75	$57.82	$0.93	41,358.0	+1.58%
2025-07-21	$58.07	$57.67	$0.4006	8,415.0	+0.49%
2025-07-18	$58.12	$57.33	$0.7877	8,922.0	-0.69%
2025-07-17	$57.79	$57.24	$0.5506	11,082.0	+0.47%
2025-07-16	$57.85	$57.49	$0.36	20,028.0	-0.39%
2025-07-15	$58.65	$57.71	$0.94	13,789.0	-1.55%
2025-07-14	$59.03	$58.53	$0.50	8,680.0	-0.63%
2025-07-11	$59.22	$58.70	$0.5116	13,733.0	+0.12%
2025-07-10	$58.98	$58.45	$0.5201	16,350.0	+0.85%
2025-07-09	$58.51	$58.19	$0.32	14,166.0	+0.03%
2025-07-08	$58.64	$58.06	$0.58	11,866.0	+0.52%
2025-07-07	$58.30	$57.86	$0.4417	21,631.0	-0.62%
2025-07-03	$58.54	$58.39	$0.1497	14,763.0	+0.15%
2025-07-02	$58.41	$57.65	$0.7577	120,763.0	+1.85%
2025-07-01	$57.52	$56.86	$0.6581	5,778.0	+1.25%
2025-06-30	$56.64	$56.28	$0.3596	9,825.0	+0.23%
2025-06-27	$56.90	$56.11	$0.789	22,074.0	-1.19%
2025-06-26	$57.19	$56.47	$0.7203	8,643.0	+1.62%

Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$59.22	$56.86	$2.36	375,519.0	+4.18%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.03	$48.52	$3.51	1,014,920.0	+0.88%
2023-11	$51.48	$48.30	$3.18	536,556.0	+1.65%
2023-10	$54.51	$49.48	$5.03	892,747.0	-6.07%
2023-09	$55.41	$52.74	$2.67	264,829.0	-1.33%
2023-08	$54.79	$51.74	$3.05	372,869.0	-2.94%
2023-07	$55.41	$49.66	$5.75	400,633.0	+7.32%
2023-06	$51.98	$48.45	$3.53	901,654.0	+4.89%
2023-05	$55.26	$48.96	$6.30	917,020.0	-10.74%
2023-04	$57.54	$53.80	$3.74	710,876.0	+2.59%
2023-03	$55.27	$48.52	$6.75	4,814,400.0	+1.46%
2023-02	$57.99	$51.79	$6.20	1,088,797.0	-8.59%
2023-01	$58.79	$52.82	$5.97	2,592,458.0	+6.66%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%