State Street Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$84.33	$83.28	$1.05	32,948.0	+0.29%
2026-04-01	$84.37	$83.37	$0.9992	85,453.0	-0.13%
2026-03-31	$84.79	$83.00	$1.79	325,751.0	+1.45%
2026-03-30	$84.52	$82.40	$2.12	31,300.0	-0.61%
2026-03-27	$83.53	$81.89	$1.64	49,689.0	+1.76%
2026-03-26	$82.65	$81.65	$0.999	16,278.0	-0.39%
2026-03-25	$82.45	$82.00	$0.4488	45,509.0	+0.89%
2026-03-24	$82.00	$79.86	$2.14	35,749.0	+1.80%
2026-03-23	$80.43	$78.20	$2.23	31,563.0	+1.98%
2026-03-20	$79.87	$78.34	$1.53	22,168.0	-1.46%
2026-03-19	$80.16	$78.50	$1.66	44,842.0	-1.30%
2026-03-18	$81.69	$80.67	$1.02	81,032.0	-1.93%
2026-03-17	$82.98	$82.09	$0.89	35,569.0	+0.65%
2026-03-16	$82.12	$81.24	$0.88	26,666.0	+0.41%
2026-03-13	$82.64	$81.18	$1.46	37,543.0	-1.58%
2026-03-12	$83.50	$82.54	$0.965	62,380.0	+0.00%
2026-03-11	$82.77	$81.33	$1.44	34,640.0	+0.93%
2026-03-10	$82.90	$81.80	$1.10	768,995.0	+0.12%
2026-03-09	$82.10	$80.03	$2.07	34,919.0	+0.10%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$84.37	$83.28	$1.09	151,349.0	+0.15%
2026-03	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
2026-02	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
2026-01	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.03	$3.53	447,719.0	+2.12%
2025-11	$67.17	$61.40	$5.77	371,224.0	+6.21%
2025-10	$66.00	$62.50	$3.50	410,253.0	-2.30%
2025-09	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
2025-08	$62.19	$56.48	$5.71	404,837.0	+8.42%
2025-07	$59.22	$56.86	$2.36	405,068.0	+1.28%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%