loading

Storico Dei Prezzi Delle Azioni Di Natures Sunshine Products Inc (NATR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $15.72 $15.31 $0.41 31,082.0 +2.50%
2025-07-02 $15.29 $14.81 $0.485 98,404.0 +2.15%
2025-07-01 $15.03 $14.67 $0.36 130,943.0 +0.41%
2025-06-30 $14.81 $14.26 $0.55 120,567.0 +2.00%
2025-06-27 $14.92 $14.21 $0.71 390,750.0 +1.61%
2025-06-26 $14.59 $13.39 $1.20 477,081.0 -3.84%
2025-06-25 $15.48 $14.72 $0.76 107,320.0 -1.72%
2025-06-24 $15.15 $14.63 $0.52 137,887.0 +1.27%
2025-06-23 $15.09 $14.62 $0.4639 94,834.0 +1.64%
2025-06-20 $14.75 $14.50 $0.25 72,143.0 +0.14%
2025-06-18 $14.87 $14.51 $0.36 54,224.0 -1.55%
2025-06-17 $15.12 $14.67 $0.45 61,632.0 +0.47%
2025-06-16 $15.15 $14.63 $0.515 70,828.0 +2.70%
2025-06-13 $14.75 $14.20 $0.55 62,192.0 -0.21%
2025-06-12 $14.68 $14.10 $0.5799 103,490.0 +1.62%
2025-06-11 $14.46 $14.06 $0.40 78,704.0 -0.56%
2025-06-10 $15.11 $14.27 $0.84 92,136.0 -1.99%
2025-06-09 $15.08 $14.52 $0.56 45,517.0 +0.55%
2025-06-06 $14.75 $14.44 $0.3101 34,697.0 -0.34%
2025-06-05 $14.72 $14.33 $0.39 48,308.0 +1.04%
2025-06-04 $14.88 $14.29 $0.595 32,855.0 -1.77%
2025-06-03 $14.84 $13.92 $0.9167 45,216.0 +4.49%

Natures Sunshine Products Inc Stock (NATR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natures Sunshine Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NATR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natures Sunshine Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.72 $14.67 $1.05 260,429.0 +5.14%
2025-06 $15.48 $13.27 $2.21 2,235,828.0 -4.33%
2025-05 $15.62 $11.79 $3.83 1,082,812.0 +25.49%
2025-04 $13.38 $11.01 $2.37 1,424,840.0 -1.83%
2025-03 $15.30 $12.00 $3.30 899,251.0 -13.86%
2025-02 $15.00 $13.38 $1.62 494,627.0 +4.74%
2025-01 $15.29 $13.71 $1.58 508,000.0 -5.12%

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.94 $14.78 $2.16 829,806.0 -8.99%
2024-11 $18.06 $12.74 $5.32 998,880.0 +28.28%
2024-10 $13.65 $12.58 $1.07 596,108.0 -7.05%
2024-09 $14.41 $12.85 $1.56 776,960.0 -1.30%
2024-08 $17.27 $10.80 $6.46 1,304,724.0 -19.35%
2024-07 $17.48 $14.24 $3.24 1,190,716.0 +13.54%
2024-06 $15.64 $14.69 $0.9511 1,091,448.0 -1.63%
2024-05 $19.92 $13.92 $6.00 1,866,217.0 -21.23%
2024-04 $21.22 $18.40 $2.82 919,660.0 -6.36%
2024-03 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
2024-02 $19.12 $17.26 $1.86 871,191.0 +1.95%
2024-01 $18.42 $17.00 $1.42 867,462.0 +0.69%

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
2023-11 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
2023-10 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
2023-09 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
2023-08 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
2023-07 $14.46 $13.02 $1.44 436,367.0 +2.20%
2023-06 $14.47 $10.89 $3.58 794,388.0 +22.09%
2023-05 $11.73 $10.06 $1.67 516,190.0 +2.01%
2023-04 $11.56 $9.86 $1.70 558,423.0 +7.35%
2023-03 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
2023-02 $11.17 $8.82 $2.35 817,061.0 +2.65%
2023-01 $10.67 $8.11 $2.56 716,277.0 +26.92%
packaged_foods CPB
$31.22
price down icon 2.25%
packaged_foods SJM
$104.08
price down icon 0.48%
packaged_foods CAG
$21.05
price down icon 0.14%
packaged_foods PPC
$45.30
price up icon 0.40%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 0.83%
Capitalizzazione:     |  Volume (24 ore):