0.7579
price down icon0.41%   -0.0031
after-market Dopo l'orario di chiusura: .74 -0.0179 -2.36%
loading

Storico Dei Prezzi Delle Azioni Di Nautilus Biotechnology Inc (NAUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7856 $0.75 $0.0356 79,425.0 -0.41%
2025-07-24 $0.7729 $0.73 $0.0429 133,045.0 +2.70%
2025-07-23 $0.7569 $0.7409 $0.016 58,146.0 +0.82%
2025-07-22 $0.75 $0.73 $0.02 105,229.0 +1.10%
2025-07-21 $0.772 $0.7205 $0.0515 144,786.0 +0.26%
2025-07-18 $0.765 $0.7166 $0.0484 130,152.0 -1.33%
2025-07-17 $0.7699 $0.71 $0.0599 411,282.0 -1.84%
2025-07-16 $0.7549 $0.72 $0.0349 136,059.0 +3.99%
2025-07-15 $0.81 $0.72 $0.09 134,202.0 -8.59%
2025-07-14 $0.82 $0.7502 $0.0698 107,351.0 +0.79%
2025-07-11 $0.7835 $0.7402 $0.0433 267,114.0 +3.92%
2025-07-10 $0.8052 $0.751 $0.0542 209,761.0 -7.49%
2025-07-09 $0.8244 $0.79 $0.0344 73,352.0 +2.90%
2025-07-08 $0.8232 $0.7708 $0.0524 101,725.0 -0.75%
2025-07-07 $0.8363 $0.7704 $0.0659 83,271.0 -2.93%
2025-07-03 $0.8497 $0.77 $0.0797 107,604.0 +4.73%
2025-07-02 $0.7926 $0.73 $0.0626 132,003.0 +7.26%
2025-07-01 $0.776 $0.7201 $0.0559 423,420.0 +0.70%
2025-06-30 $0.7732 $0.7015 $0.0717 539,609.0 +4.50%
2025-06-27 $0.807 $0.6937 $0.1133 5,720,525.0 -14.04%
2025-06-26 $0.8476 $0.79 $0.0576 305,482.0 +1.71%

Nautilus Biotechnology Inc Stock (NAUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nautilus Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nautilus Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8497 $0.71 $0.1397 2,917,352.0 +4.55%
2025-06 $0.8476 $0.6788 $0.1688 11,467,140.0 -2.96%
2025-05 $1.01 $0.66 $0.35 3,628,084.0 +8.48%
2025-04 $0.8996 $0.66 $0.2396 3,973,457.0 -20.02%
2025-03 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
2025-02 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
2025-01 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
2024-11 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
2024-10 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
2024-09 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
2024-08 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
2024-07 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
2024-06 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
2024-05 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
2024-04 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
2024-03 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
2024-02 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
2024-01 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
2023-11 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
2023-10 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
2023-09 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
2023-08 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
2023-07 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
2023-06 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
2023-05 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
2023-04 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
2023-03 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
2023-02 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
2023-01 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):