loading

Storico Dei Prezzi Delle Azioni Di Nautilus Biotechnology Inc (NAUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.8497 $0.77 $0.0797 47,960.0 +4.25%
2025-07-02 $0.7926 $0.73 $0.0626 132,003.0 +7.26%
2025-07-01 $0.776 $0.7201 $0.0559 423,420.0 +0.70%
2025-06-30 $0.7732 $0.7015 $0.0717 539,609.0 +4.50%
2025-06-27 $0.807 $0.6937 $0.1133 5,720,525.0 -14.04%
2025-06-26 $0.8476 $0.79 $0.0576 305,482.0 +1.71%
2025-06-25 $0.8165 $0.70 $0.1165 503,813.0 +10.50%
2025-06-24 $0.75 $0.70 $0.05 146,661.0 +3.29%
2025-06-23 $0.7372 $0.69 $0.0472 918,540.0 -2.74%
2025-06-20 $0.749 $0.7025 $0.0465 163,471.0 +0.95%
2025-06-18 $0.748 $0.68 $0.068 625,153.0 +1.06%
2025-06-17 $0.749 $0.696 $0.053 305,632.0 -2.69%
2025-06-16 $0.7518 $0.6788 $0.073 300,208.0 +2.71%
2025-06-13 $0.7197 $0.70 $0.0197 160,335.0 -1.78%
2025-06-12 $0.73 $0.7003 $0.0297 204,974.0 -1.56%
2025-06-11 $0.7805 $0.725 $0.0555 235,159.0 -3.46%
2025-06-10 $0.7927 $0.751 $0.0417 289,485.0 -2.72%
2025-06-09 $0.779 $0.741 $0.038 199,592.0 +0.39%
2025-06-06 $0.7789 $0.74 $0.0389 234,002.0 +3.64%
2025-06-05 $0.7983 $0.74 $0.0583 144,891.0 -4.25%
2025-06-04 $0.80 $0.7311 $0.0689 176,043.0 +0.92%
2025-06-03 $0.7875 $0.73 $0.0575 174,022.0 +4.92%

Nautilus Biotechnology Inc Stock (NAUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nautilus Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nautilus Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8497 $0.7201 $0.1296 603,383.0 +12.60%
2025-06 $0.8476 $0.6788 $0.1688 11,467,140.0 -2.96%
2025-05 $1.01 $0.66 $0.35 3,628,084.0 +8.48%
2025-04 $0.8996 $0.66 $0.2396 3,973,457.0 -20.02%
2025-03 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
2025-02 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
2025-01 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
2024-11 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
2024-10 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
2024-09 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
2024-08 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
2024-07 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
2024-06 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
2024-05 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
2024-04 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
2024-03 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
2024-02 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
2024-01 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
2023-11 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
2023-10 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
2023-09 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
2023-08 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
2023-07 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
2023-06 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
2023-05 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
2023-04 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
2023-03 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
2023-02 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
2023-01 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):