14.86
price up icon0.85%   0.125
 
loading

Storico Dei Prezzi Delle Azioni Di Navient Corp (NAVI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.92 $14.84 $0.085 88,740.0 +0.88%
2025-07-02 $14.80 $14.53 $0.275 547,779.0 +0.96%
2025-07-01 $14.72 $13.99 $0.725 688,931.0 +3.48%
2025-06-30 $14.22 $14.00 $0.2296 491,787.0 +0.43%
2025-06-27 $14.44 $13.99 $0.445 1,446,036.0 -2.02%
2025-06-26 $14.41 $14.11 $0.31 568,706.0 +1.20%
2025-06-25 $14.22 $13.85 $0.38 581,293.0 +1.87%
2025-06-24 $14.04 $13.66 $0.38 793,604.0 +1.98%
2025-06-23 $13.64 $13.25 $0.39 688,494.0 +0.89%
2025-06-20 $13.68 $13.40 $0.275 1,442,282.0 +0.75%
2025-06-18 $13.60 $13.14 $0.46 860,197.0 +1.90%
2025-06-17 $13.35 $13.10 $0.25 536,699.0 -1.05%
2025-06-16 $13.44 $13.21 $0.225 502,391.0 +0.68%
2025-06-13 $13.59 $13.15 $0.4406 354,684.0 -3.44%
2025-06-12 $13.87 $13.62 $0.255 447,972.0 -1.79%
2025-06-11 $13.99 $13.68 $0.3149 655,609.0 +1.24%
2025-06-10 $13.84 $13.56 $0.28 484,735.0 +1.33%
2025-06-09 $13.68 $13.47 $0.21 557,932.0 +0.97%
2025-06-06 $13.70 $13.41 $0.28 382,196.0 -0.81%
2025-06-05 $13.74 $13.47 $0.265 426,438.0 +0.00%
2025-06-04 $13.62 $13.47 $0.155 488,117.0 +0.44%
2025-06-03 $13.62 $13.21 $0.405 450,352.0 +1.35%

Navient Corp Stock (NAVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navient Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navient Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Navient Corp Storia dei prezzi delle azioni (NAVI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.92 $13.99 $0.925 1,325,450.0 +5.39%
2025-06 $14.44 $13.10 $1.34 12,558,943.0 +4.91%
2025-05 $14.15 $12.35 $1.80 13,238,779.0 +8.56%
2025-04 $13.20 $10.53 $2.67 17,741,130.0 -1.98%
2025-03 $14.43 $12.51 $1.92 15,384,708.0 -11.74%
2025-02 $14.32 $13.11 $1.21 12,517,725.0 +4.68%
2025-01 $14.82 $12.73 $2.09 16,752,059.0 +2.86%

Navient Corp Storia dei prezzi delle azioni (NAVI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.67 $12.78 $2.89 17,757,917.0 -16.69%
2024-11 $15.90 $13.71 $2.19 18,981,231.0 +9.49%
2024-10 $16.15 $14.21 $1.94 10,872,683.0 -8.72%
2024-09 $16.76 $14.36 $2.40 13,229,339.0 -7.91%
2024-08 $16.96 $14.13 $2.83 13,006,367.0 +3.17%
2024-07 $16.74 $13.96 $2.78 16,266,683.0 +12.71%
2024-06 $15.29 $13.96 $1.33 13,549,090.0 -3.38%
2024-05 $16.18 $14.55 $1.63 18,423,422.0 +0.33%
2024-04 $17.56 $15.00 $2.56 19,168,718.0 -13.68%
2024-03 $17.55 $16.04 $1.52 15,045,600.0 +7.01%
2024-02 $17.20 $15.49 $1.71 19,303,554.0 -5.57%
2024-01 $18.74 $16.55 $2.19 22,068,389.0 -7.52%

Navient Corp Storia dei prezzi delle azioni (NAVI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.68 $17.01 $2.67 17,001,151.0 +8.70%
2023-11 $17.55 $15.67 $1.88 14,359,981.0 +7.67%
2023-10 $18.08 $14.10 $3.98 19,954,786.0 -7.61%
2023-09 $18.20 $16.57 $1.63 21,688,126.0 -2.44%
2023-08 $18.98 $17.20 $1.78 18,469,934.0 -7.30%
2023-07 $19.69 $17.89 $1.80 18,861,172.0 +2.48%
2023-06 $19.40 $15.16 $4.24 49,185,627.0 +22.64%
2023-05 $16.67 $14.42 $2.25 22,937,387.0 -8.40%
2023-04 $16.77 $15.65 $1.12 14,738,250.0 +3.44%
2023-03 $18.34 $14.75 $3.59 25,469,523.0 -11.41%
2023-02 $19.34 $17.95 $1.39 17,158,711.0 -4.85%
2023-01 $19.29 $16.38 $2.91 21,077,573.0 +15.32%
credit_services OMF
$59.48
price up icon 0.21%
credit_services SLM
$34.12
price up icon 0.98%
$41.10
price up icon 0.68%
$18.28
price up icon 0.91%
credit_services SYF
$70.47
price up icon 1.40%
$76.90
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):