2.41
price up icon2.99%   0.07
after-market Dopo l'orario di chiusura: 2.42 0.010 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Niocorp Developments Ltd (NB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.41 $2.30 $0.11 309,425.0 +2.99%
2025-07-02 $2.36 $2.20 $0.16 479,763.0 +6.85%
2025-07-01 $2.35 $2.17 $0.18 1,121,310.0 -6.01%
2025-06-30 $2.50 $2.32 $0.18 952,057.0 -6.05%
2025-06-27 $2.73 $2.45 $0.28 7,225,780.0 -9.49%
2025-06-26 $2.85 $2.57 $0.28 872,683.0 +6.61%
2025-06-25 $2.69 $2.54 $0.155 721,140.0 -2.65%
2025-06-24 $2.85 $2.64 $0.21 755,507.0 -7.04%
2025-06-23 $2.89 $2.60 $0.29 925,253.0 +9.23%
2025-06-20 $2.72 $2.60 $0.12 563,948.0 -1.89%
2025-06-18 $2.78 $2.65 $0.13 913,837.0 -3.99%
2025-06-17 $2.99 $2.76 $0.23 812,804.0 -8.00%
2025-06-16 $3.10 $2.86 $0.24 1,494,462.0 +5.26%
2025-06-13 $2.94 $2.80 $0.14 904,024.0 +1.42%
2025-06-12 $2.85 $2.59 $0.26 941,414.0 +7.25%
2025-06-11 $2.75 $2.58 $0.17 556,829.0 +1.95%
2025-06-10 $2.70 $2.53 $0.17 587,752.0 +2.80%
2025-06-09 $2.62 $2.50 $0.12 583,601.0 -3.47%
2025-06-06 $2.77 $2.58 $0.19 632,563.0 -6.50%
2025-06-05 $2.90 $2.67 $0.23 1,312,793.0 +2.97%
2025-06-04 $2.72 $2.57 $0.15 831,260.0 +7.17%

Niocorp Developments Ltd Stock (NB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Niocorp Developments Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Niocorp Developments Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Niocorp Developments Ltd Storia dei prezzi delle azioni (NB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.41 $2.17 $0.24 2,219,923.0 +3.43%
2025-06 $3.10 $2.32 $0.78 22,661,775.0 +1.30%
2025-05 $2.64 $2.18 $0.4594 10,633,259.0 -7.63%
2025-04 $4.15 $1.83 $2.32 45,605,757.0 +26.40%
2025-03 $2.62 $1.59 $1.03 6,942,939.0 +1.55%
2025-02 $2.92 $1.89 $1.03 6,424,851.0 -18.83%
2025-01 $2.40 $1.45 $0.95 4,774,100.0 +54.19%

Niocorp Developments Ltd Storia dei prezzi delle azioni (NB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.74 $1.32 $0.42 3,861,847.0 +10.90%
2024-11 $1.82 $1.27 $0.55 4,843,091.0 -26.92%
2024-10 $2.23 $1.66 $0.5699 2,697,797.0 -16.51%
2024-09 $2.38 $1.65 $0.73 1,848,919.0 +17.20%
2024-08 $2.37 $1.70 $0.67 1,332,577.0 +8.14%
2024-07 $2.14 $1.62 $0.52 1,587,413.0 -0.58%
2024-06 $2.50 $1.65 $0.85 2,039,869.0 -26.69%
2024-05 $2.70 $1.98 $0.7181 2,975,498.0 +16.26%
2024-04 $4.00 $2.03 $1.97 2,633,043.0 -25.37%
2024-03 $2.81 $2.34 $0.47 1,871,766.0 +4.21%
2024-02 $3.24 $2.22 $1.02 2,653,775.0 -16.35%
2024-01 $3.33 $2.90 $0.43 1,987,632.0 -2.19%

Niocorp Developments Ltd Storia dei prezzi delle azioni (NB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.47 $2.93 $0.5399 2,757,505.0 -1.85%
2023-11 $4.58 $3.07 $1.51 2,028,082.0 -27.46%
2023-10 $5.20 $3.32 $1.88 1,478,772.0 +23.42%
2023-09 $4.28 $3.47 $0.81 2,053,224.0 -1.89%
2023-08 $4.82 $3.50 $1.32 1,769,839.0 -22.43%
2023-07 $5.36 $4.35 $1.01 2,231,884.0 -5.17%
2023-06 $5.70 $4.87 $0.83 2,583,684.0 -6.68%
2023-05 $6.39 $4.75 $1.64 1,612,409.0 -8.18%
2023-04 $7.18 $5.83 $1.35 870,223.0 -7.70%
2023-03 $7.39 $6.26 $1.13 248,546.0 +0.00%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
Capitalizzazione:     |  Volume (24 ore):