Nuveen Taxable Municipal Income Fund (NBB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Taxable Municipal Income Fund (NBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$14.40	$14.28	$0.12	75,366.0	+0.00%
2026-10-01	$14.41	$14.09	$0.3215	90,641.0	+0.07%
2026-09-30	$14.39	$14.09	$0.30	106,750.0	+1.20%
2026-09-29	$14.20	$13.97	$0.2328	126,282.0	+0.50%
2026-09-28	$14.26	$14.04	$0.22	91,221.0	-0.78%
2026-09-25	$14.24	$14.05	$0.19	112,596.0	-0.07%
2026-09-24	$14.63	$14.15	$0.485	128,037.0	-1.80%
2026-09-23	$14.74	$14.36	$0.38	102,450.0	-1.97%
2026-09-22	$14.80	$14.60	$0.20	68,813.0	+0.20%
2026-09-21	$14.80	$14.61	$0.1913	48,091.0	-0.61%
2026-09-18	$14.92	$14.65	$0.2712	70,607.0	-0.34%
2026-09-17	$14.87	$14.68	$0.1819	39,134.0	+0.68%
2026-09-16	$14.81	$14.66	$0.1477	44,554.0	+0.34%
2026-09-15	$15.11	$14.52	$0.586	191,649.0	-2.52%
2026-09-14	$15.19	$15.06	$0.13	50,687.0	-0.66%
2026-09-11	$15.33	$15.13	$0.20	35,018.0	-0.07%
2026-09-10	$15.46	$15.16	$0.3015	57,151.0	-1.49%
2026-09-09	$15.52	$15.40	$0.12	51,955.0	-0.65%
2026-09-08	$15.55	$15.44	$0.1145	36,412.0	-0.39%
2026-09-04	$15.61	$15.37	$0.24	82,225.0	+0.78%
2026-09-03	$15.53	$15.35	$0.18	108,433.0	+0.39%

Nuveen Taxable Municipal Income Fund Stock (NBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Taxable Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Taxable Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.41	$14.09	$0.3215	241,373.0	+0.07%
2026-09	$15.61	$13.97	$1.64	1,684,096.0	-7.15%
2026-08	$15.58	$15.15	$0.43	1,303,683.0	+1.18%
2026-07	$15.87	$15.11	$0.76	1,012,899.0	-3.61%
2026-06	$15.97	$15.43	$0.54	1,218,711.0	-0.57%
2026-05	$15.99	$15.37	$0.62	988,443.0	-0.19%
2026-04	$15.98	$15.56	$0.42	938,847.0	+1.53%
2026-03	$16.38	$14.95	$1.43	1,340,306.0	-4.45%
2026-02	$16.41	$15.76	$0.65	1,116,921.0	+2.57%
2026-01	$16.13	$15.63	$0.50	1,414,305.0	+1.14%

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.34	$15.66	$0.68	1,565,594.0	-2.27%
2025-11	$16.62	$15.91	$0.7094	1,373,418.0	-1.63%
2025-10	$16.62	$16.06	$0.56	1,452,245.0	+2.10%
2025-09	$16.33	$15.78	$0.55	1,183,357.0	+1.69%
2025-08	$16.08	$15.58	$0.50	1,563,010.0	+1.59%
2025-07	$15.91	$15.45	$0.46	883,549.0	-0.76%
2025-06	$15.83	$15.29	$0.5381	846,240.0	+0.96%
2025-05	$15.80	$15.04	$0.76	1,161,824.0	-0.32%
2025-04	$16.16	$14.52	$1.64	1,502,724.0	-1.87%
2025-03	$16.47	$15.72	$0.75	968,382.0	-1.72%
2025-02	$16.30	$15.75	$0.55	1,095,100.0	+2.58%
2025-01	$15.99	$14.96	$1.03	1,558,803.0	+6.07%

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.63	$14.91	$1.72	2,042,427.0	-7.95%
2024-11	$16.42	$15.64	$0.78	1,574,602.0	+0.49%
2024-10	$16.82	$15.81	$1.01	1,968,926.0	-1.99%
2024-09	$17.31	$16.58	$0.73	2,678,624.0	+0.06%
2024-08	$16.64	$16.16	$0.48	1,292,556.0	+2.09%
2024-07	$16.29	$15.24	$1.05	1,242,943.0	+4.84%
2024-06	$15.58	$14.95	$0.63	1,456,958.0	+3.47%
2024-05	$15.07	$14.64	$0.43	1,695,648.0	+2.53%
2024-04	$15.31	$14.52	$0.79	1,681,140.0	-4.57%
2024-03	$15.75	$15.24	$0.5099	1,114,614.0	-0.91%
2024-02	$16.27	$15.17	$1.10	1,250,530.0	-3.98%
2024-01	$16.28	$15.45	$0.83	1,616,159.0	+1.96%