15.56
price up icon0.19%   0.03
after-market Dopo l'orario di chiusura: 15.56
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Taxable Municipal Income Fund (NBB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.58 $15.50 $0.0806 23,273.0 +0.19%
2025-07-24 $15.61 $15.50 $0.11 32,590.0 -0.38%
2025-07-23 $15.65 $15.59 $0.06 23,224.0 -0.76%
2025-07-22 $15.72 $15.56 $0.158 31,858.0 +0.51%
2025-07-21 $15.70 $15.62 $0.08 37,716.0 +0.06%
2025-07-18 $15.65 $15.45 $0.20 40,956.0 +0.64%
2025-07-17 $15.61 $15.52 $0.09 39,042.0 -0.06%
2025-07-16 $15.62 $15.48 $0.14 23,136.0 +0.06%
2025-07-15 $15.80 $15.46 $0.3398 39,096.0 -0.70%
2025-07-14 $15.71 $15.62 $0.0891 17,692.0 -0.38%
2025-07-11 $15.77 $15.65 $0.1162 27,146.0 -0.19%
2025-07-10 $15.86 $15.66 $0.1998 86,304.0 -0.57%
2025-07-09 $15.86 $15.70 $0.1599 19,609.0 +0.44%
2025-07-08 $15.81 $15.62 $0.19 64,354.0 +0.19%
2025-07-07 $15.86 $15.69 $0.1652 28,888.0 -0.60%
2025-07-03 $15.87 $15.75 $0.1194 30,137.0 -0.22%
2025-07-02 $15.88 $15.53 $0.3548 30,292.0 -0.19%
2025-07-01 $15.91 $15.64 $0.2744 58,974.0 +0.32%
2025-06-30 $15.82 $15.66 $0.16 62,320.0 +1.35%
2025-06-27 $15.74 $15.56 $0.1786 38,666.0 -0.95%
2025-06-26 $15.83 $15.55 $0.2795 71,470.0 +1.09%

Nuveen Taxable Municipal Income Fund Stock (NBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Taxable Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Taxable Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.91 $15.45 $0.46 677,560.0 -1.64%
2025-06 $15.83 $15.29 $0.5381 846,240.0 +0.96%
2025-05 $15.80 $15.04 $0.76 1,161,824.0 -0.32%
2025-04 $16.16 $14.52 $1.64 1,502,724.0 -1.87%
2025-03 $16.47 $15.72 $0.75 968,382.0 -1.72%
2025-02 $16.30 $15.75 $0.55 1,095,100.0 +2.58%
2025-01 $15.99 $14.96 $1.03 1,558,803.0 +6.07%

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.63 $14.91 $1.72 2,042,427.0 -7.95%
2024-11 $16.42 $15.64 $0.78 1,574,602.0 +0.49%
2024-10 $16.82 $15.81 $1.01 1,968,926.0 -1.99%
2024-09 $17.31 $16.58 $0.73 2,678,624.0 +0.06%
2024-08 $16.64 $16.16 $0.48 1,292,556.0 +2.09%
2024-07 $16.29 $15.24 $1.05 1,242,943.0 +4.84%
2024-06 $15.58 $14.95 $0.63 1,456,958.0 +3.47%
2024-05 $15.07 $14.64 $0.43 1,695,648.0 +2.53%
2024-04 $15.31 $14.52 $0.79 1,681,140.0 -4.57%
2024-03 $15.75 $15.24 $0.5099 1,114,614.0 -0.91%
2024-02 $16.27 $15.17 $1.10 1,250,530.0 -3.98%
2024-01 $16.28 $15.45 $0.83 1,616,159.0 +1.96%

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.07 $15.15 $0.92 2,375,750.0 +3.95%
2023-11 $15.35 $13.97 $1.38 1,589,913.0 +8.89%
2023-10 $14.44 $13.67 $0.77 2,138,222.0 -3.99%
2023-09 $15.30 $14.18 $1.12 1,729,263.0 -4.72%
2023-08 $15.64 $14.96 $0.68 1,658,163.0 -2.49%
2023-07 $15.80 $15.32 $0.48 1,137,353.0 -0.32%
2023-06 $15.85 $15.28 $0.57 1,558,711.0 +1.82%
2023-05 $16.48 $15.08 $1.40 1,819,022.0 -5.29%
2023-04 $16.66 $15.82 $0.84 1,167,870.0 +0.93%
2023-03 $16.36 $15.65 $0.71 1,518,486.0 -0.19%
2023-02 $17.10 $16.02 $1.08 1,196,757.0 -4.21%
2023-01 $16.89 $15.77 $1.12 1,894,528.0 +5.64%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):