Scarica l'app Stockscreener
24.03
0.98%
-0.2372
Storico Dei Prezzi Delle Azioni Di Neuberger Berman Commodity Strategy Etf (NBCM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $24.15 | $23.96 | $0.19 | 2,767.0 | -0.98% |
| 2025-12-15 | $24.37 | $24.15 | $0.22 | 23,415.0 | -0.29% |
| 2025-12-12 | $24.68 | $24.25 | $0.43 | 43,491.0 | -1.18% |
| 2025-12-11 | $24.63 | $24.45 | $0.18 | 198,676.0 | +0.42% |
| 2025-12-10 | $24.54 | $24.22 | $0.32 | 38,191.0 | +0.66% |
| 2025-12-09 | $24.43 | $24.33 | $0.10 | 188,201.0 | -0.32% |
| 2025-12-08 | $24.65 | $24.42 | $0.229 | 40,502.0 | -1.53% |
| 2025-12-05 | $25.06 | $24.83 | $0.2348 | 24,526.0 | +0.59% |
| 2025-12-04 | $24.69 | $24.49 | $0.1995 | 21,804.0 | +0.16% |
| 2025-12-03 | $24.71 | $24.58 | $0.13 | 43,439.0 | +0.65% |
| 2025-12-02 | $24.52 | $23.50 | $1.02 | 23,970.0 | -0.41% |
| 2025-12-01 | $25.55 | $24.52 | $1.02 | 29,566.0 | +0.33% |
| 2025-11-28 | $24.51 | $24.40 | $0.11 | 4,219.0 | +1.58% |
| 2025-11-26 | $24.12 | $23.89 | $0.2299 | 9,277.0 | +1.44% |
| 2025-11-25 | $23.81 | $23.63 | $0.18 | 19,841.0 | -0.53% |
| 2025-11-24 | $23.92 | $23.63 | $0.29 | 11,337.0 | +0.65% |
| 2025-11-21 | $23.85 | $23.66 | $0.195 | 19,453.0 | -0.63% |
| 2025-11-20 | $24.21 | $23.89 | $0.325 | 28,885.0 | -0.81% |
| 2025-11-19 | $24.25 | $24.07 | $0.1824 | 18,342.0 | -0.75% |
| 2025-11-18 | $24.29 | $24.08 | $0.2134 | 9,061.0 | +0.83% |
Neuberger Berman Commodity Strategy Etf Stock (NBCM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Commodity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Commodity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neuberger Berman Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $23.50 | $2.05 | 678,548.0 | -1.91% |
| 2025-11 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| 2025-10 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Berman Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Neuberger Berman Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| 2023-11 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| 2023-10 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| 2023-09 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| 2023-08 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| 2023-07 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| 2023-06 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| 2023-05 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| 2023-04 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| 2023-03 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
0.85%
Capitalizzazione:
|
Volume (24 ore):