22.53
price down icon0.07%   -0.0162
 
loading

Storico Dei Prezzi Delle Azioni Di Commodity Strategy Etf (NBCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $22.62 $22.48 $0.142 6,759.0 -0.07%
2025-07-02 $22.56 $22.33 $0.2339 160,367.0 +1.21%
2025-07-01 $22.28 $22.22 $0.06 12,825.0 +0.13%
2025-06-30 $22.28 $22.17 $0.11 138,414.0 -0.15%
2025-06-27 $22.36 $22.23 $0.13 25,248.0 -0.38%
2025-06-26 $22.42 $22.29 $0.13 43,581.0 +0.43%
2025-06-25 $22.36 $22.24 $0.1236 48,242.0 -0.13%
2025-06-24 $22.37 $22.25 $0.125 9,000.0 -1.91%
2025-06-23 $23.12 $22.73 $0.393 137,709.0 -1.64%
2025-06-20 $23.13 $23.05 $0.0792 27,583.0 +0.08%
2025-06-18 $23.18 $23.02 $0.1627 16,221.0 +0.15%
2025-06-17 $23.10 $22.99 $0.11 14,264.0 +0.99%
2025-06-16 $22.90 $22.80 $0.10 26,090.0 +0.15%
2025-06-13 $22.90 $22.73 $0.1686 36,163.0 +1.29%
2025-06-12 $22.55 $22.43 $0.12 27,397.0 +0.33%
2025-06-11 $22.46 $22.33 $0.1299 20,602.0 +0.76%
2025-06-10 $22.37 $22.22 $0.1529 32,657.0 -0.34%
2025-06-09 $22.39 $22.27 $0.12 12,050.0 +0.29%
2025-06-06 $22.32 $22.26 $0.0615 40,453.0 +0.32%
2025-06-05 $22.27 $22.19 $0.08 18,066.0 +0.61%
2025-06-04 $22.09 $22.00 $0.0923 32,777.0 +0.00%
2025-06-03 $22.11 $21.99 $0.12 52,243.0 +0.43%

Commodity Strategy Etf Stock (NBCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commodity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commodity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.62 $22.22 $0.40 179,951.0 +1.27%
2025-06 $23.18 $21.93 $1.25 794,231.0 +3.13%
2025-05 $22.15 $21.27 $0.8755 647,246.0 +0.72%
2025-04 $22.87 $20.39 $2.48 655,182.0 -5.41%
2025-03 $23.80 $21.73 $2.07 1,431,468.0 +3.60%
2025-02 $22.84 $21.77 $1.07 473,075.0 +0.18%
2025-01 $22.02 $20.85 $1.17 928,666.0 +4.30%

Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.24 $20.37 $1.87 1,201,271.0 -4.65%
2024-11 $22.21 $21.29 $0.92 1,629,918.0 -0.75%
2024-10 $22.52 $21.66 $0.86 418,088.0 +0.34%
2024-09 $22.01 $20.36 $1.65 461,811.0 +3.67%
2024-08 $21.42 $20.35 $1.07 952,335.0 -0.74%
2024-07 $22.47 $20.83 $1.64 482,430.0 -2.93%
2024-06 $22.34 $21.84 $0.505 896,615.0 -1.84%
2024-05 $23.15 $21.85 $1.30 1,145,384.0 +0.99%
2024-04 $22.70 $21.64 $1.06 804,194.0 +2.31%
2024-03 $21.74 $20.70 $1.04 956,502.0 +4.42%
2024-02 $20.91 $20.40 $0.5095 956,836.0 -0.98%
2024-01 $21.43 $20.14 $1.29 2,382,551.0 +1.16%

Commodity Strategy Etf Storia dei prezzi delle azioni (NBCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.34 $20.47 $1.87 1,878,223.0 -6.72%
2023-11 $22.70 $21.88 $0.819 777,042.0 -1.21%
2023-10 $22.86 $21.61 $1.25 1,014,732.0 -0.04%
2023-09 $23.17 $22.43 $0.74 485,541.0 -1.23%
2023-08 $22.75 $21.98 $0.775 958,348.0 -0.48%
2023-07 $23.01 $21.21 $1.80 729,330.0 +7.23%
2023-06 $22.17 $20.64 $1.53 908,498.0 +3.90%
2023-05 $21.86 $20.47 $1.39 1,182,753.0 -6.05%
2023-04 $22.90 $21.55 $1.35 859,337.0 -2.28%
2023-03 $22.32 $21.10 $1.22 443,473.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.63%
exchange_traded_fund VUG
$441.01
price up icon 0.86%
exchange_traded_fund IJH
$63.83
price up icon 0.65%
exchange_traded_fund EFA
$90.09
price up icon 0.66%
exchange_traded_fund IWF
$427.95
price up icon 1.05%
exchange_traded_fund QQQ
$556.22
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):