loading

Storico Dei Prezzi Delle Azioni Di Novabay Pharmaceuticals Inc (NBY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.639 $0.60 $0.039 5,799.0 -3.81%
2025-07-02 $0.6259 $0.6123 $0.0136 9,961.0 +2.64%
2025-07-01 $0.6199 $0.5944 $0.0255 22,824.0 +5.00%
2025-06-30 $0.61 $0.58 $0.03 15,393.0 -4.26%
2025-06-27 $0.6058 $0.60 $0.0058 28,075.0 +0.97%
2025-06-26 $0.60 $0.5755 $0.0245 8,838.0 +4.60%
2025-06-25 $0.5773 $0.5702 $0.0071 5,848.0 -0.64%
2025-06-24 $0.5823 $0.57 $0.0123 22,957.0 +1.28%
2025-06-23 $0.599 $0.57 $0.029 31,532.0 +0.00%
2025-06-20 $0.61 $0.57 $0.04 29,554.0 -6.57%
2025-06-18 $0.6192 $0.60 $0.0192 7,696.0 -1.31%
2025-06-17 $0.6297 $0.60 $0.0297 27,706.0 +3.03%
2025-06-16 $0.6398 $0.5999 $0.0399 22,292.0 +0.00%
2025-06-13 $0.63 $0.5999 $0.0301 11,123.0 -6.77%
2025-06-12 $0.6436 $0.5876 $0.056 18,525.0 +7.45%
2025-06-11 $0.6492 $0.59 $0.0592 57,936.0 +0.49%
2025-06-10 $0.6048 $0.571 $0.0338 18,170.0 +0.30%
2025-06-09 $0.60 $0.5699 $0.0301 40,864.0 +2.47%
2025-06-06 $0.5915 $0.56 $0.0315 20,497.0 -1.64%
2025-06-05 $0.6053 $0.5791 $0.0262 36,292.0 -1.22%
2025-06-04 $0.597 $0.56 $0.037 160,938.0 +7.14%
2025-06-03 $0.58 $0.554 $0.026 39,476.0 +0.58%

Novabay Pharmaceuticals Inc Stock (NBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novabay Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novabay Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.639 $0.5944 $0.0446 38,584.0 +3.67%
2025-06 $0.6492 $0.545 $0.1042 635,357.0 +5.45%
2025-05 $0.635 $0.51 $0.125 890,787.0 -5.35%
2025-04 $0.615 $0.46 $0.155 1,129,090.0 -0.67%
2025-03 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
2025-02 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
2025-01 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
2024-11 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
2024-10 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
2024-09 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
2024-08 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
2024-07 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
2024-06 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
2024-05 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
2024-04 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
2024-03 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
2024-02 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
2024-01 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

Novabay Pharmaceuticals Inc Storia dei prezzi delle azioni (NBY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.06 $7.04 $4.03 198,266.0 -32.07%
2023-11 $12.84 $9.80 $3.04 40,062.1 -14.93%
2023-10 $16.10 $10.92 $5.18 51,359.1 -21.56%
2023-09 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
2023-08 $27.74 $19.95 $7.79 116,146.7 -17.92%
2023-07 $28.00 $21.70 $6.30 53,651.1 -6.90%
2023-06 $34.22 $16.80 $17.42 209,076.5 +15.74%
2023-05 $40.95 $21.39 $19.56 631,802.8 -43.49%
2023-04 $68.25 $38.15 $30.10 137,601.9 -32.35%
2023-03 $82.89 $48.30 $34.59 9,158.3 -26.09%
2023-02 $91.70 $71.75 $19.95 9,351.8 -7.13%
2023-01 $93.10 $62.30 $30.80 43,062.5 +27.00%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):